Western Uranium & Vanadium Corp (WUC.CX)
1.27
-0.05
(-3.79%)
CAD |
CNSX |
Nov 15, 16:00
Western Uranium & Vanadium Price: 1.27 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.36 | 1.40 | 1.27 | 1.27 | 156357.0 |
| Nov 14, 2024 | 1.35 | 1.35 | 1.28 | 1.32 | 30055.00 |
| Nov 13, 2024 | 1.32 | 1.37 | 1.28 | 1.33 | 93897.00 |
| Nov 12, 2024 | 1.36 | 1.38 | 1.31 | 1.32 | 120694.0 |
| Nov 11, 2024 | 1.46 | 1.46 | 1.34 | 1.35 | 47114.00 |
| Nov 08, 2024 | 1.52 | 1.52 | 1.37 | 1.40 | 85807.00 |
| Nov 07, 2024 | 1.51 | 1.59 | 1.51 | 1.54 | 42782.00 |
| Nov 06, 2024 | 1.53 | 1.53 | 1.42 | 1.46 | 28388.00 |
| Nov 05, 2024 | 1.50 | 1.51 | 1.42 | 1.46 | 87277.00 |
| Nov 04, 2024 | 1.56 | 1.56 | 1.41 | 1.49 | 132494.0 |
| Nov 01, 2024 | 1.62 | 1.65 | 1.55 | 1.64 | 32634.00 |
| Oct 31, 2024 | 1.65 | 1.65 | 1.56 | 1.59 | 23898.00 |
| Oct 30, 2024 | 1.69 | 1.69 | 1.64 | 1.67 | 18870.00 |
| Oct 29, 2024 | 1.68 | 1.69 | 1.60 | 1.69 | 16105.00 |
| Oct 28, 2024 | 1.66 | 1.71 | 1.62 | 1.63 | 49270.00 |
| Oct 25, 2024 | 1.73 | 1.73 | 1.65 | 1.69 | 23854.00 |
| Oct 24, 2024 | 1.67 | 1.71 | 1.61 | 1.68 | 60133.00 |
| Oct 23, 2024 | 1.72 | 1.80 | 1.65 | 1.66 | 98204.00 |
| Oct 22, 2024 | 1.76 | 1.80 | 1.715 | 1.75 | 97606.00 |
| Oct 21, 2024 | 1.85 | 1.88 | 1.72 | 1.88 | 92331.00 |
| Oct 18, 2024 | 1.84 | 1.86 | 1.81 | 1.86 | 78030.00 |
| Oct 17, 2024 | 1.87 | 1.93 | 1.76 | 1.83 | 39501.00 |
| Oct 16, 2024 | 1.55 | 1.86 | 1.55 | 1.85 | 83520.00 |
| Oct 15, 2024 | 1.62 | 1.70 | 1.62 | 1.70 | 17124.00 |
| Oct 11, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 12700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
Mar 20 2020
3.97
Maximum
Sep 15 2021
1.528
Average
1.46
Median
Oct 17 2022
Price Benchmarks
| Mega Uranium Ltd | 0.34 |
| ALX Resources Corp | 0.025 |
| Northern Uranium Corp | 0.125 |
| Appia Rare Earths & Uranium Corp | 0.075 |
| Sprott Physical Uranium Trust | 26.38 |
Price Related Metrics
| PS Ratio | 180.22 |
| PEG Ratio | -0.0738 |
| Price to Book Value | 1.662 |
| Earnings Yield | -17.10% |
| Market Cap | 70.13M |
| PEGY Ratio | -0.0738 |