Western Uranium & Vanadium Corp (WUC.CX)
2.13
+0.01
(+0.47%)
CAD |
CNSX |
May 16, 16:00
Western Uranium & Vanadium Price: 2.13 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.14 | 2.14 | 2.12 | 2.13 | 10452.00 |
May 15, 2024 | 2.13 | 2.15 | 2.09 | 2.12 | 23759.00 |
May 14, 2024 | 2.11 | 2.19 | 2.10 | 2.12 | 58047.00 |
May 13, 2024 | 2.33 | 2.355 | 2.12 | 2.13 | 79290.00 |
May 10, 2024 | 2.33 | 2.38 | 2.25 | 2.32 | 39143.00 |
May 09, 2024 | 2.20 | 2.37 | 2.15 | 2.36 | 88880.00 |
May 08, 2024 | 2.16 | 2.22 | 2.11 | 2.20 | 55109.00 |
May 07, 2024 | 2.09 | 2.18 | 2.09 | 2.13 | 42538.00 |
May 06, 2024 | 2.10 | 2.16 | 2.06 | 2.06 | 95992.00 |
May 03, 2024 | 2.13 | 2.15 | 2.02 | 2.09 | 54220.00 |
May 02, 2024 | 2.06 | 2.12 | 2.05 | 2.11 | 94962.00 |
May 01, 2024 | 2.08 | 2.15 | 1.99 | 2.02 | 143419.0 |
Apr 30, 2024 | 2.03 | 2.06 | 1.89 | 1.92 | 59415.00 |
Apr 29, 2024 | 2.03 | 2.13 | 1.94 | 2.02 | 118746.0 |
Apr 26, 2024 | 1.88 | 1.98 | 1.83 | 1.96 | 67508.00 |
Apr 25, 2024 | 1.77 | 1.87 | 1.76 | 1.87 | 55429.00 |
Apr 24, 2024 | 1.77 | 1.80 | 1.73 | 1.76 | 31828.00 |
Apr 23, 2024 | 1.78 | 1.81 | 1.75 | 1.77 | 46263.00 |
Apr 22, 2024 | 1.85 | 1.86 | 1.75 | 1.79 | 53391.00 |
Apr 19, 2024 | 1.90 | 1.90 | 1.81 | 1.86 | 41935.00 |
Apr 18, 2024 | 1.85 | 1.91 | 1.83 | 1.90 | 17526.00 |
Apr 17, 2024 | 1.87 | 1.91 | 1.85 | 1.85 | 16350.00 |
Apr 16, 2024 | 1.90 | 1.95 | 1.80 | 1.89 | 44940.00 |
Apr 15, 2024 | 2.01 | 2.01 | 1.85 | 1.87 | 86164.00 |
Apr 12, 2024 | 2.02 | 2.10 | 1.94 | 1.96 | 84827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
Mar 20 2020
3.97
Maximum
Sep 15 2021
1.445
Average
1.26
Median
Jul 09 2019
Price Benchmarks
Mega Uranium Ltd | 0.375 |
ALX Resources Corp | 0.02 |
Northern Uranium Corp | 0.01 |
Appia Rare Earths & Uranium Corp | 0.135 |
Sprott Physical Uranium Trust | 30.15 |
Price Related Metrics
PS Ratio | 161.33 |
PEG Ratio | -0.0330 |
Price to Book Value | 2.883 |
Earnings Yield | -6.98% |
Market Cap | 117.63M |
PEGY Ratio | -0.0330 |