Appia Rare Earths & Uranium Price Analysis

Appia Rare Earths & Uranium Corp (API.CX)

0.135 +0.02 (+12.50%) CAD | CNSX | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.12	0.135	0.115	0.135	344540.0
May 15, 2024	0.125	0.125	0.12	0.12	1.654M
May 14, 2024	0.13	0.13	0.12	0.125	218947.0
May 13, 2024	0.14	0.14	0.125	0.13	188632.0
May 10, 2024	0.135	0.135	0.13	0.13	144442.0
May 09, 2024	0.135	0.14	0.125	0.14	541643.0
May 08, 2024	0.13	0.135	0.125	0.125	89900.00
May 07, 2024	0.12	0.125	0.115	0.125	84688.00
May 06, 2024	0.115	0.125	0.115	0.115	124568.0
May 03, 2024	0.115	0.12	0.115	0.12	21679.00
May 02, 2024	0.125	0.125	0.11	0.11	171202.0
May 01, 2024	0.125	0.125	0.12	0.12	7000.00
Apr 30, 2024	0.12	0.12	0.115	0.115	44071.00
Apr 29, 2024	0.125	0.125	0.11	0.115	15035.00
Apr 26, 2024	0.12	0.12	0.11	0.115	73500.00
Apr 25, 2024	0.13	0.13	0.115	0.12	61585.00
Apr 24, 2024	0.12	0.125	0.12	0.125	48552.00
Apr 23, 2024	0.125	0.125	0.115	0.12	206200.0
Apr 22, 2024	0.115	0.12	0.115	0.12	124154.0
Apr 19, 2024	0.13	0.13	0.12	0.12	75042.00
Apr 18, 2024	0.125	0.125	0.125	0.125	4000.00
Apr 17, 2024	0.135	0.135	0.115	0.125	355672.0
Apr 16, 2024	0.13	0.15	0.125	0.125	39700.00
Apr 15, 2024	0.14	0.14	0.13	0.13	39050.00
Apr 12, 2024	0.135	0.14	0.13	0.14	57000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.095

Minimum

Sep 29 2023

1.17

Maximum

Jun 11 2021

0.3707

Average

0.30

Median

Jun 06 2019

Price Benchmarks

Mega Uranium Ltd	0.375
ALX Resources Corp	0.02
Northern Uranium Corp	0.01
Western Uranium & Vanadium Corp	2.13
Sprott Physical Uranium Trust	30.15

Price Related Metrics

Price to Book Value	0.7140
Earnings Yield	-15.07%
Market Cap	18.40M