Appia Rare Earths & Uranium Corp (API.CX)

0.075 0.00 (0.00%) CAD  |  CNSX  |  Nov 15, 16:00
More

Appia Rare Earths & Uranium Price: 0.075 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.08 0.08 0.075 0.075 37020.00
Nov 14, 2024 0.075 0.08 0.07 0.075 270585.0
Nov 13, 2024 0.0775 0.08 0.0775 0.08 17000.00
Nov 12, 2024 0.0725 0.075 0.0725 0.075 39100.00
Nov 11, 2024 0.075 0.075 0.07 0.07 142200.0
Nov 08, 2024 0.08 0.08 0.0725 0.075 95510.00
Nov 07, 2024 0.075 0.085 0.075 0.085 19001.00
Nov 06, 2024 0.095 0.095 0.075 0.085 445225.0
Nov 05, 2024 0.09 0.095 0.09 0.095 7000.00
Nov 04, 2024 0.095 0.095 0.09 0.095 122500.0
Nov 01, 2024 0.105 0.105 0.095 0.095 48150.00
Oct 31, 2024 0.105 0.105 0.105 0.105 7900.00
Oct 30, 2024 0.11 0.11 0.105 0.105 3500.00
Oct 29, 2024 0.10 0.105 0.10 0.10 14796.00
Oct 28, 2024 0.105 0.105 0.105 0.105 3180.00
Oct 25, 2024 0.11 0.115 0.11 0.11 8750.00
Oct 24, 2024 0.105 0.105 0.105 0.105 0.000
Oct 23, 2024 0.105 0.105 0.105 0.105 3135.00
Oct 22, 2024 0.105 0.12 0.105 0.105 433000.0
Oct 21, 2024 0.105 0.105 0.10 0.105 74705.00
Oct 18, 2024 0.10 0.10 0.10 0.10 45500.00
Oct 17, 2024 0.10 0.105 0.10 0.10 117000.0
Oct 16, 2024 0.10 0.10 0.095 0.095 28880.00
Oct 15, 2024 0.10 0.10 0.095 0.095 352930.0
Oct 11, 2024 0.095 0.095 0.095 0.095 48500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Sep 11 2024
1.17
Maximum
Jun 11 2021
0.3539
Average
0.285
Median
Feb 18 2020

Price Benchmarks

Mega Uranium Ltd 0.34
ALX Resources Corp 0.025
Northern Uranium Corp 0.125
Western Uranium & Vanadium Corp 1.27
Sprott Physical Uranium Trust 26.38

Price Related Metrics

Price to Book Value 0.406
Earnings Yield -24.24%
Market Cap 10.26M