Thumzup Media Corp (TZUP)
4.51
+0.46
(+11.36%)
USD |
NASDAQ |
Nov 22, 12:13
Thumzup Media Price: 4.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.84 | 4.43 | 3.780 | 4.05 | 105435.0 |
| Nov 20, 2024 | 3.25 | 3.75 | 3.090 | 3.75 | 60144.00 |
| Nov 19, 2024 | 3.70 | 3.77 | 3.10 | 3.45 | 159928.0 |
| Nov 18, 2024 | 3.58 | 3.70 | 2.77 | 3.70 | 155295.0 |
| Nov 15, 2024 | 3.98 | 4.00 | 3.01 | 3.21 | 250022.0 |
| Nov 14, 2024 | 5.00 | 5.13 | 2.76 | 3.83 | 531079.0 |
| Nov 13, 2024 | 5.35 | 5.35 | 4.815 | 4.92 | 95829.00 |
| Nov 12, 2024 | 5.30 | 5.58 | 5.05 | 5.33 | 321088.0 |
| Nov 11, 2024 | 5.20 | 5.500 | 4.95 | 5.12 | 165640.0 |
| Nov 08, 2024 | 5.24 | 5.24 | 4.725 | 4.94 | 37525.00 |
| Nov 07, 2024 | 5.50 | 5.50 | 4.885 | 5.03 | 51441.00 |
| Nov 06, 2024 | 5.67 | 5.70 | 5.01 | 5.44 | 414938.0 |
| Nov 05, 2024 | 5.39 | 5.740 | 5.02 | 5.30 | 59657.00 |
| Nov 04, 2024 | 5.99 | 5.99 | 5.43 | 5.56 | 40871.00 |
| Nov 01, 2024 | 6.15 | 6.15 | 5.50 | 5.87 | 111032.0 |
| Oct 31, 2024 | 5.60 | 6.00 | 5.40 | 5.71 | 91585.00 |
| Oct 30, 2024 | 5.27 | 5.50 | 5.26 | 5.47 | 91132.00 |
| Oct 29, 2024 | 5.41 | 5.84 | 4.55 | 5.25 | 250281.0 |
| Oct 28, 2024 | 6.31 | 6.31 | 6.30 | 6.30 | 2081.00 |
| Oct 25, 2024 | 6.50 | 6.60 | 6.50 | 6.60 | 2072.00 |
| Oct 24, 2024 | 6.21 | 6.725 | 6.21 | 6.50 | 4280.00 |
| Oct 23, 2024 | 6.40 | 7.75 | 5.63 | 6.35 | 9312.00 |
| Oct 22, 2024 | 6.35 | 6.40 | 6.35 | 6.40 | 1563.00 |
| Oct 21, 2024 | 6.00 | 7.00 | 6.00 | 6.50 | 3018.00 |
| Oct 18, 2024 | 6.20 | 6.50 | 6.20 | 6.50 | 1385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Nov 15 2024
10.00
Maximum
Mar 21 2022
6.312
Average
6.00
Median
Apr 18 2023
Price Benchmarks
| Lendway Inc | 3.96 |
| Ziff Davis Inc | 58.85 |
| Travelzoo | 19.66 |
| Dolphin Entertainment Inc | 1.08 |
| Magnite Inc | 16.90 |
Price Related Metrics
| PS Ratio | 164817.3 |
| Price to Book Value | 225.50 |
| Earnings Yield | -4.92% |
| Market Cap | 42.35M |