Travelzoo Inc. (TZOO)
5.18
-0.11
(-2.08%)
USD |
NASDAQ |
Nov 12, 16:00
5.18
0.00 (0.00%)
After-Hours: 18:35
Travelzoo Total Return Price : 5.18 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 5.29 |
| November 10, 2026 | 5.20 |
| November 09, 2026 | 5.33 |
| November 06, 2026 | 5.03 |
| November 05, 2026 | 5.03 |
| November 04, 2026 | 5.34 |
| November 03, 2026 | 5.03 |
| November 02, 2026 | 5.20 |
| October 30, 2026 | 5.16 |
| October 29, 2026 | 5.01 |
| October 28, 2026 | 4.91 |
| October 27, 2026 | 4.98 |
| October 26, 2026 | 5.115 |
| October 23, 2026 | 5.07 |
| October 22, 2026 | 5.09 |
| October 21, 2026 | 5.24 |
| October 20, 2026 | 5.15 |
| October 19, 2026 | 4.99 |
| October 16, 2026 | 5.03 |
| October 15, 2026 | 5.10 |
| October 14, 2026 | 5.09 |
| October 13, 2026 | 5.31 |
| October 12, 2026 | 5.35 |
| October 09, 2026 | 5.22 |
| October 08, 2026 | 5.36 |
| Date | Value |
|---|---|
| October 07, 2026 | 5.41 |
| October 06, 2026 | 5.48 |
| October 05, 2026 | 5.38 |
| October 02, 2026 | 5.21 |
| October 01, 2026 | 5.24 |
| September 30, 2026 | 5.50 |
| September 29, 2026 | 5.50 |
| September 28, 2026 | 5.51 |
| September 25, 2026 | 5.58 |
| September 24, 2026 | 5.51 |
| September 23, 2026 | 5.58 |
| September 22, 2026 | 5.67 |
| September 21, 2026 | 5.72 |
| September 18, 2026 | 5.64 |
| September 17, 2026 | 5.82 |
| September 16, 2026 | 5.67 |
| September 15, 2026 | 5.62 |
| September 14, 2026 | 5.88 |
| September 11, 2026 | 5.88 |
| September 10, 2026 | 5.89 |
| September 09, 2026 | 6.00 |
| September 08, 2026 | 6.16 |
| September 04, 2026 | 6.25 |
| September 03, 2026 | 6.17 |
| September 02, 2026 | 6.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Giftify, Inc. | 0.546 |
| Angi, Inc. | 6.32 |
| Paradium.AI, Inc. | 0.60 |
| People, Inc. | 43.59 |
| Ziff Davis, Inc. | 51.69 |