Travelzoo Inc. (TZOO)
5.58
+0.07
(+1.27%)
USD |
NASDAQ |
Sep 25, 16:00
5.60
+0.02
(+0.36%)
After-Hours: 19:59
Travelzoo Total Return Price : 5.58 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 5.58 |
| September 24, 2026 | 5.51 |
| September 23, 2026 | 5.58 |
| September 22, 2026 | 5.67 |
| September 21, 2026 | 5.72 |
| September 18, 2026 | 5.64 |
| September 17, 2026 | 5.82 |
| September 16, 2026 | 5.67 |
| September 15, 2026 | 5.62 |
| September 14, 2026 | 5.88 |
| September 11, 2026 | 5.88 |
| September 10, 2026 | 5.89 |
| September 09, 2026 | 6.00 |
| September 08, 2026 | 6.16 |
| September 04, 2026 | 6.25 |
| September 03, 2026 | 6.17 |
| September 02, 2026 | 6.23 |
| September 01, 2026 | 6.28 |
| August 31, 2026 | 6.48 |
| August 28, 2026 | 6.68 |
| August 27, 2026 | 6.66 |
| August 26, 2026 | 6.78 |
| August 25, 2026 | 6.82 |
| August 24, 2026 | 6.76 |
| August 21, 2026 | 6.68 |
| Date | Value |
|---|---|
| August 20, 2026 | 6.70 |
| August 19, 2026 | 6.88 |
| August 18, 2026 | 7.00 |
| August 17, 2026 | 6.92 |
| August 14, 2026 | 7.14 |
| August 13, 2026 | 7.24 |
| August 12, 2026 | 7.34 |
| August 11, 2026 | 7.12 |
| August 10, 2026 | 7.19 |
| August 07, 2026 | 7.33 |
| August 06, 2026 | 7.14 |
| August 05, 2026 | 7.11 |
| August 04, 2026 | 7.50 |
| August 03, 2026 | 7.38 |
| July 31, 2026 | 7.23 |
| July 30, 2026 | 7.13 |
| July 29, 2026 | 7.46 |
| July 28, 2026 | 7.57 |
| July 27, 2026 | 10.21 |
| July 24, 2026 | 10.02 |
| July 23, 2026 | 10.00 |
| July 22, 2026 | 10.23 |
| July 21, 2026 | 10.49 |
| July 20, 2026 | 10.98 |
| July 17, 2026 | 10.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Giftify, Inc. | 0.6665 |
| Angi, Inc. | 5.42 |
| Paradium.AI, Inc. | 1.75 |
| People, Inc. | 40.00 |
| Ziff Davis, Inc. | 56.51 |