Angi, Inc. (ANGI)
6.32
-0.37
(-5.53%)
USD |
NASDAQ |
Nov 12, 16:00
6.32
0.00 (0.00%)
After-Hours: 18:44
Angi Total Return Price : 6.32 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 6.69 |
| November 10, 2026 | 6.60 |
| November 09, 2026 | 6.69 |
| November 06, 2026 | 6.92 |
| November 05, 2026 | 7.32 |
| November 04, 2026 | 6.84 |
| November 03, 2026 | 5.64 |
| November 02, 2026 | 5.79 |
| October 30, 2026 | 5.99 |
| October 29, 2026 | 6.02 |
| October 28, 2026 | 5.96 |
| October 27, 2026 | 6.15 |
| October 26, 2026 | 6.40 |
| October 23, 2026 | 6.62 |
| October 22, 2026 | 6.73 |
| October 21, 2026 | 6.255 |
| October 20, 2026 | 6.44 |
| October 19, 2026 | 6.26 |
| October 16, 2026 | 6.20 |
| October 15, 2026 | 6.46 |
| October 14, 2026 | 6.11 |
| October 13, 2026 | 6.36 |
| October 12, 2026 | 6.34 |
| October 09, 2026 | 6.59 |
| October 08, 2026 | 6.28 |
| Date | Value |
|---|---|
| October 07, 2026 | 6.10 |
| October 06, 2026 | 5.96 |
| October 05, 2026 | 6.06 |
| October 02, 2026 | 6.05 |
| October 01, 2026 | 5.86 |
| September 30, 2026 | 5.76 |
| September 29, 2026 | 5.72 |
| September 28, 2026 | 5.56 |
| September 25, 2026 | 5.42 |
| September 24, 2026 | 5.16 |
| September 23, 2026 | 5.05 |
| September 22, 2026 | 5.54 |
| September 21, 2026 | 5.48 |
| September 18, 2026 | 5.30 |
| September 17, 2026 | 5.30 |
| September 16, 2026 | 5.29 |
| September 15, 2026 | 4.99 |
| September 14, 2026 | 4.96 |
| September 11, 2026 | 4.72 |
| September 10, 2026 | 4.65 |
| September 09, 2026 | 4.72 |
| September 08, 2026 | 4.70 |
| September 04, 2026 | 4.90 |
| September 03, 2026 | 4.86 |
| September 02, 2026 | 4.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Paradium.AI, Inc. | 0.60 |
| Travelzoo Inc. | 5.18 |
| Giftify, Inc. | 0.546 |
| People, Inc. | 43.59 |
| Yelp, Inc. | 20.27 |