People, Inc. (PPLI)
38.99
+0.03
(+0.08%)
USD |
NASDAQ |
Sep 04, 16:00
38.98
-0.01
(-0.03%)
After-Hours: 20:00
People Total Return Price : 38.99 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 38.99 |
| September 03, 2026 | 38.96 |
| September 02, 2026 | 38.91 |
| September 01, 2026 | 38.53 |
| August 31, 2026 | 38.28 |
| August 28, 2026 | 39.14 |
| August 27, 2026 | 39.32 |
| August 26, 2026 | 39.27 |
| August 25, 2026 | 39.52 |
| August 24, 2026 | 38.76 |
| August 21, 2026 | 38.46 |
| August 20, 2026 | 37.62 |
| August 19, 2026 | 38.34 |
| August 18, 2026 | 39.17 |
| August 17, 2026 | 39.50 |
| August 14, 2026 | 40.40 |
| August 13, 2026 | 40.37 |
| August 12, 2026 | 40.59 |
| August 11, 2026 | 39.94 |
| August 10, 2026 | 40.66 |
| August 07, 2026 | 41.58 |
| August 06, 2026 | 42.94 |
| August 05, 2026 | 44.13 |
| August 04, 2026 | 46.43 |
| August 03, 2026 | 42.06 |
| Date | Value |
|---|---|
| July 31, 2026 | 41.57 |
| July 30, 2026 | 41.45 |
| July 29, 2026 | 42.00 |
| July 28, 2026 | 42.09 |
| July 27, 2026 | 42.34 |
| July 24, 2026 | 41.69 |
| July 23, 2026 | 42.17 |
| July 22, 2026 | 43.45 |
| July 21, 2026 | 44.09 |
| July 20, 2026 | 44.72 |
| July 17, 2026 | 44.53 |
| July 16, 2026 | 45.53 |
| July 15, 2026 | 45.81 |
| July 14, 2026 | 45.30 |
| July 13, 2026 | 45.89 |
| July 10, 2026 | 46.50 |
| July 09, 2026 | 47.51 |
| July 08, 2026 | 47.33 |
| July 07, 2026 | 47.62 |
| July 06, 2026 | 47.24 |
| July 02, 2026 | 46.75 |
| July 01, 2026 | 45.94 |
| June 30, 2026 | 46.16 |
| June 29, 2026 | 46.37 |
| June 26, 2026 | 44.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alphabet, Inc. | 338.46 |
| Travelzoo Inc. | 6.25 |
| Angi, Inc. | 4.90 |
| Paradium.AI, Inc. | 1.04 |
| Giftify, Inc. | 0.7836 |