People, Inc. (PPLI)
43.59
-0.37
(-0.84%)
USD |
NASDAQ |
Nov 12, 16:00
43.59
0.00 (0.00%)
After-Hours: 18:42
People Total Return Price : 43.59 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 43.96 |
| November 10, 2026 | 43.79 |
| November 09, 2026 | 43.38 |
| November 06, 2026 | 42.08 |
| November 05, 2026 | 41.01 |
| November 04, 2026 | 41.99 |
| November 03, 2026 | 38.50 |
| November 02, 2026 | 36.88 |
| October 30, 2026 | 35.62 |
| October 29, 2026 | 35.88 |
| October 28, 2026 | 35.75 |
| October 27, 2026 | 37.29 |
| October 26, 2026 | 38.19 |
| October 23, 2026 | 38.50 |
| October 22, 2026 | 39.58 |
| October 21, 2026 | 38.92 |
| October 20, 2026 | 39.32 |
| October 19, 2026 | 38.44 |
| October 16, 2026 | 38.76 |
| October 15, 2026 | 40.16 |
| October 14, 2026 | 40.56 |
| October 13, 2026 | 40.84 |
| October 12, 2026 | 40.86 |
| October 09, 2026 | 40.89 |
| October 08, 2026 | 40.93 |
| Date | Value |
|---|---|
| October 07, 2026 | 40.59 |
| October 06, 2026 | 41.29 |
| October 05, 2026 | 41.73 |
| October 02, 2026 | 41.28 |
| October 01, 2026 | 40.95 |
| September 30, 2026 | 41.96 |
| September 29, 2026 | 40.74 |
| September 28, 2026 | 39.64 |
| September 25, 2026 | 40.00 |
| September 24, 2026 | 35.93 |
| September 23, 2026 | 35.97 |
| September 22, 2026 | 36.98 |
| September 21, 2026 | 36.76 |
| September 18, 2026 | 36.19 |
| September 17, 2026 | 36.95 |
| September 16, 2026 | 37.35 |
| September 15, 2026 | 38.27 |
| September 14, 2026 | 38.97 |
| September 11, 2026 | 37.51 |
| September 10, 2026 | 37.54 |
| September 09, 2026 | 37.72 |
| September 08, 2026 | 38.38 |
| September 04, 2026 | 38.99 |
| September 03, 2026 | 38.96 |
| September 02, 2026 | 38.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alphabet, Inc. | 298.75 |
| Meta Platforms, Inc. | 623.38 |
| Travelzoo Inc. | 5.18 |
| Angi, Inc. | 6.32 |
| Paradium.AI, Inc. | 0.60 |