Giftify, Inc. (GIFT)
0.6665
+0.07
(+12.06%)
USD |
NASDAQ |
Sep 25, 16:00
0.6666
0.00 (0.00%)
After-Hours: 19:59
Giftify Total Return Price : 0.6665 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.6665 |
| September 24, 2026 | 0.5948 |
| September 23, 2026 | 0.68 |
| September 22, 2026 | 0.681 |
| September 21, 2026 | 0.681 |
| September 18, 2026 | 0.65 |
| September 17, 2026 | 0.6553 |
| September 16, 2026 | 0.64 |
| September 15, 2026 | 0.6999 |
| September 14, 2026 | 0.7005 |
| September 11, 2026 | 0.765 |
| September 10, 2026 | 0.765 |
| September 09, 2026 | 0.70 |
| September 08, 2026 | 0.77 |
| September 04, 2026 | 0.7836 |
| September 03, 2026 | 0.79 |
| September 02, 2026 | 0.791 |
| September 01, 2026 | 0.80 |
| August 31, 2026 | 0.815 |
| August 28, 2026 | 0.8275 |
| August 27, 2026 | 0.816 |
| August 26, 2026 | 0.823 |
| August 25, 2026 | 0.813 |
| August 24, 2026 | 0.8425 |
| August 21, 2026 | 0.8461 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.8552 |
| August 19, 2026 | 0.8575 |
| August 18, 2026 | 0.8697 |
| August 17, 2026 | 0.8667 |
| August 14, 2026 | 0.89 |
| August 13, 2026 | 0.8709 |
| August 12, 2026 | 0.8999 |
| August 11, 2026 | 0.9177 |
| August 10, 2026 | 0.8869 |
| August 07, 2026 | 0.8775 |
| August 06, 2026 | 0.8997 |
| August 05, 2026 | 0.9141 |
| August 04, 2026 | 0.95 |
| August 03, 2026 | 1.03 |
| July 31, 2026 | 0.868 |
| July 30, 2026 | 0.8649 |
| July 29, 2026 | 0.8905 |
| July 28, 2026 | 0.908 |
| July 27, 2026 | 0.881 |
| July 24, 2026 | 0.90 |
| July 23, 2026 | 0.895 |
| July 22, 2026 | 0.9199 |
| July 21, 2026 | 0.9101 |
| July 20, 2026 | 0.901 |
| July 17, 2026 | 0.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Travelzoo Inc. | 5.58 |
| Angi, Inc. | 5.42 |
| Paradium.AI, Inc. | 1.75 |
| People, Inc. | 40.00 |
| Ziff Davis, Inc. | 56.51 |