Giftify Inc (GIFT)
1.38
-0.10
(-6.76%)
USD |
NASDAQ |
Nov 22, 16:00
1.36
-0.02
(-1.45%)
After-Hours: 20:00
Giftify Total Return Price: 1.38 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.48 |
| November 20, 2024 | 1.69 |
| November 19, 2024 | 1.61 |
| November 18, 2024 | 1.63 |
| November 15, 2024 | 1.56 |
| November 14, 2024 | 1.683 |
| November 13, 2024 | 1.60 |
| November 12, 2024 | 1.69 |
| November 11, 2024 | 1.79 |
| November 08, 2024 | 1.61 |
| November 07, 2024 | 1.74 |
| November 06, 2024 | 1.50 |
| November 05, 2024 | 1.42 |
| November 04, 2024 | 1.33 |
| November 01, 2024 | 1.50 |
| October 31, 2024 | 1.55 |
| October 30, 2024 | 1.55 |
| October 29, 2024 | 1.73 |
| October 28, 2024 | 1.67 |
| October 25, 2024 | 1.67 |
| October 24, 2024 | 1.64 |
| October 23, 2024 | 1.530 |
| October 22, 2024 | 1.50 |
| October 21, 2024 | 1.47 |
| October 18, 2024 | 1.49 |
| Date | Value |
|---|---|
| October 17, 2024 | 1.59 |
| October 16, 2024 | 1.49 |
| October 15, 2024 | 1.42 |
| October 14, 2024 | 1.42 |
| October 11, 2024 | 1.42 |
| October 10, 2024 | 1.43 |
| October 09, 2024 | 1.45 |
| October 08, 2024 | 1.35 |
| October 07, 2024 | 1.65 |
| October 04, 2024 | 1.87 |
| October 03, 2024 | 1.99 |
| October 02, 2024 | 1.93 |
| October 01, 2024 | 2.00 |
| September 30, 2024 | 1.83 |
| September 27, 2024 | 1.93 |
| September 26, 2024 | 2.20 |
| September 25, 2024 | 2.51 |
| September 24, 2024 | 2.52 |
| September 23, 2024 | 2.91 |
| September 20, 2024 | 3.58 |
| September 19, 2024 | 3.50 |
| September 18, 2024 | 3.45 |
| September 17, 2024 | 3.56 |
| September 16, 2024 | 3.50 |
| September 13, 2024 | 3.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1065
Minimum
Apr 28 2020
4.60
Maximum
Aug 23 2023
2.224
Average
1.90
Median
Sep 28 2021
Total Return Price Benchmarks
| comScore Inc | 7.57 |
| Groupon Inc | 9.31 |
| Meta Platforms Inc | 559.17 |
| Zedge Inc | 2.61 |
| Thryv Holdings Inc | 14.92 |