Giftify, Inc. (GIFT)
0.546
+0.03
(+6.83%)
USD |
NASDAQ |
Nov 12, 16:00
0.546
0.00 (0.00%)
After-Hours: 18:44
Giftify Total Return Price : 0.546 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.5111 |
| November 10, 2026 | 0.513 |
| November 09, 2026 | 0.5434 |
| November 06, 2026 | 0.5131 |
| November 05, 2026 | 0.5257 |
| November 04, 2026 | 0.5901 |
| November 03, 2026 | 0.551 |
| November 02, 2026 | 0.4801 |
| October 30, 2026 | 0.6639 |
| October 29, 2026 | 0.6996 |
| October 28, 2026 | 0.63 |
| October 27, 2026 | 0.4416 |
| October 26, 2026 | 0.4407 |
| October 23, 2026 | 0.5499 |
| October 22, 2026 | 0.5499 |
| October 21, 2026 | 0.55 |
| October 20, 2026 | 0.508 |
| October 19, 2026 | 0.625 |
| October 16, 2026 | 0.6911 |
| October 15, 2026 | 0.7217 |
| October 14, 2026 | 0.6604 |
| October 13, 2026 | 0.5725 |
| October 12, 2026 | 0.5276 |
| October 09, 2026 | 0.595 |
| October 08, 2026 | 0.575 |
| Date | Value |
|---|---|
| October 07, 2026 | 0.6026 |
| October 06, 2026 | 0.62 |
| October 05, 2026 | 0.5749 |
| October 02, 2026 | 0.5499 |
| October 01, 2026 | 0.512 |
| September 30, 2026 | 0.4887 |
| September 29, 2026 | 0.61 |
| September 28, 2026 | 0.6112 |
| September 25, 2026 | 0.6665 |
| September 24, 2026 | 0.5948 |
| September 23, 2026 | 0.68 |
| September 22, 2026 | 0.681 |
| September 21, 2026 | 0.681 |
| September 18, 2026 | 0.65 |
| September 17, 2026 | 0.6553 |
| September 16, 2026 | 0.64 |
| September 15, 2026 | 0.6999 |
| September 14, 2026 | 0.7005 |
| September 11, 2026 | 0.765 |
| September 10, 2026 | 0.765 |
| September 09, 2026 | 0.70 |
| September 08, 2026 | 0.77 |
| September 04, 2026 | 0.7836 |
| September 03, 2026 | 0.79 |
| September 02, 2026 | 0.791 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Travelzoo Inc. | 5.18 |
| Angi, Inc. | 6.32 |
| Paradium.AI, Inc. | 0.60 |
| People, Inc. | 43.59 |
| Ziff Davis, Inc. | 51.69 |