Giftify, Inc. (GIFT)
0.7836
-0.01
(-0.81%)
USD |
NASDAQ |
Sep 04, 16:00
Giftify Total Return Price : 0.7836 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.7836 |
| September 03, 2026 | 0.79 |
| September 02, 2026 | 0.791 |
| September 01, 2026 | 0.80 |
| August 31, 2026 | 0.815 |
| August 28, 2026 | 0.8275 |
| August 27, 2026 | 0.816 |
| August 26, 2026 | 0.823 |
| August 25, 2026 | 0.813 |
| August 24, 2026 | 0.8425 |
| August 21, 2026 | 0.8461 |
| August 20, 2026 | 0.8552 |
| August 19, 2026 | 0.8575 |
| August 18, 2026 | 0.8697 |
| August 17, 2026 | 0.8667 |
| August 14, 2026 | 0.89 |
| August 13, 2026 | 0.8709 |
| August 12, 2026 | 0.8999 |
| August 11, 2026 | 0.9177 |
| August 10, 2026 | 0.8869 |
| August 07, 2026 | 0.8775 |
| August 06, 2026 | 0.8997 |
| August 05, 2026 | 0.9141 |
| August 04, 2026 | 0.95 |
| August 03, 2026 | 1.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.868 |
| July 30, 2026 | 0.8649 |
| July 29, 2026 | 0.8905 |
| July 28, 2026 | 0.908 |
| July 27, 2026 | 0.881 |
| July 24, 2026 | 0.90 |
| July 23, 2026 | 0.895 |
| July 22, 2026 | 0.9199 |
| July 21, 2026 | 0.9101 |
| July 20, 2026 | 0.901 |
| July 17, 2026 | 0.89 |
| July 16, 2026 | 0.9048 |
| July 15, 2026 | 0.851 |
| July 14, 2026 | 0.8564 |
| July 13, 2026 | 0.887 |
| July 10, 2026 | 0.9125 |
| July 09, 2026 | 0.90 |
| July 08, 2026 | 0.96 |
| July 07, 2026 | 0.9442 |
| July 06, 2026 | 0.9681 |
| July 02, 2026 | 0.9989 |
| July 01, 2026 | 1.00 |
| June 30, 2026 | 0.948 |
| June 29, 2026 | 0.9568 |
| June 26, 2026 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Travelzoo Inc. | 6.25 |
| Angi, Inc. | 4.90 |
| Paradium.AI, Inc. | 1.04 |
| People, Inc. | 38.99 |
| Ziff Davis, Inc. | 55.70 |