Giftify, Inc. (GIFT)

0.63 -0.06 (-8.84%) USD  |  NASDAQ  |  Oct 19, 11:59
More

Giftify Total Return Price : 0.63 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
October 16, 2026 0.6911
October 15, 2026 0.7217
October 14, 2026 0.6604
October 13, 2026 0.5725
October 12, 2026 0.5276
October 09, 2026 0.595
October 08, 2026 0.575
October 07, 2026 0.6026
October 06, 2026 0.62
October 05, 2026 0.5749
October 02, 2026 0.5499
October 01, 2026 0.512
September 30, 2026 0.4887
September 29, 2026 0.61
September 28, 2026 0.6112
September 25, 2026 0.6665
September 24, 2026 0.5948
September 23, 2026 0.68
September 22, 2026 0.681
September 21, 2026 0.681
September 18, 2026 0.65
September 17, 2026 0.6553
September 16, 2026 0.64
September 15, 2026 0.6999
September 14, 2026 0.7005
Date Value
September 11, 2026 0.765
September 10, 2026 0.765
September 09, 2026 0.70
September 08, 2026 0.77
September 04, 2026 0.7836
September 03, 2026 0.79
September 02, 2026 0.791
September 01, 2026 0.80
August 31, 2026 0.815
August 28, 2026 0.8275
August 27, 2026 0.816
August 26, 2026 0.823
August 25, 2026 0.813
August 24, 2026 0.8425
August 21, 2026 0.8461
August 20, 2026 0.8552
August 19, 2026 0.8575
August 18, 2026 0.8697
August 17, 2026 0.8667
August 14, 2026 0.89
August 13, 2026 0.8709
August 12, 2026 0.8999
August 11, 2026 0.9177
August 10, 2026 0.8869
August 07, 2026 0.8775

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Travelzoo Inc. 5.02
Angi, Inc. 6.24
Paradium.AI, Inc. 0.81
People, Inc. 38.56
Ziff Davis, Inc. 57.07