Paradium.AI, Inc. (PAAI)
0.60
-0.03
(-5.36%)
USD |
NYAM |
Nov 12, 16:00
0.60
0.00 (0.00%)
After-Hours: 18:44
Paradium.AI Total Return Price : 0.60 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.634 |
| November 10, 2026 | 0.7356 |
| November 09, 2026 | 0.8877 |
| November 06, 2026 | 0.8936 |
| November 05, 2026 | 0.83 |
| November 04, 2026 | 0.9199 |
| November 03, 2026 | 0.92 |
| November 02, 2026 | 0.933 |
| October 30, 2026 | 0.89 |
| October 29, 2026 | 0.80 |
| October 28, 2026 | 0.84 |
| October 27, 2026 | 0.733 |
| October 26, 2026 | 0.7063 |
| October 23, 2026 | 0.733 |
| October 22, 2026 | 0.7319 |
| October 21, 2026 | 0.8096 |
| October 20, 2026 | 0.81 |
| October 19, 2026 | 0.8162 |
| October 16, 2026 | 0.8569 |
| October 15, 2026 | 0.892 |
| October 14, 2026 | 0.8995 |
| October 13, 2026 | 0.975 |
| October 12, 2026 | 1.07 |
| October 09, 2026 | 1.08 |
| October 08, 2026 | 1.14 |
| Date | Value |
|---|---|
| October 07, 2026 | 1.03 |
| October 06, 2026 | 1.02 |
| October 05, 2026 | 1.06 |
| October 02, 2026 | 1.16 |
| October 01, 2026 | 1.27 |
| September 30, 2026 | 1.25 |
| September 29, 2026 | 1.40 |
| September 28, 2026 | 1.44 |
| September 25, 2026 | 1.75 |
| September 24, 2026 | 1.76 |
| September 23, 2026 | 1.55 |
| September 22, 2026 | 1.30 |
| September 21, 2026 | 1.24 |
| September 18, 2026 | 1.50 |
| September 17, 2026 | 3.34 |
| September 16, 2026 | 0.8999 |
| September 15, 2026 | 0.93 |
| September 14, 2026 | 0.9405 |
| September 11, 2026 | 1.03 |
| September 10, 2026 | 1.06 |
| September 09, 2026 | 1.08 |
| September 08, 2026 | 1.01 |
| September 04, 2026 | 1.04 |
| September 03, 2026 | 0.8866 |
| September 02, 2026 | 0.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Angi, Inc. | 6.32 |
| Travelzoo Inc. | 5.18 |
| Giftify, Inc. | 0.546 |
| People, Inc. | 43.59 |
| Meta Platforms, Inc. | 623.38 |