Paradium.AI, Inc. (PAAI)
0.81
-0.05
(-5.47%)
USD |
NYAM |
Oct 19, 11:59
Paradium.AI Total Return Price : 0.81 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.8569 |
| October 15, 2026 | 0.892 |
| October 14, 2026 | 0.8995 |
| October 13, 2026 | 0.975 |
| October 12, 2026 | 1.07 |
| October 09, 2026 | 1.08 |
| October 08, 2026 | 1.14 |
| October 07, 2026 | 1.03 |
| October 06, 2026 | 1.02 |
| October 05, 2026 | 1.06 |
| October 02, 2026 | 1.16 |
| October 01, 2026 | 1.27 |
| September 30, 2026 | 1.25 |
| September 29, 2026 | 1.40 |
| September 28, 2026 | 1.44 |
| September 25, 2026 | 1.75 |
| September 24, 2026 | 1.76 |
| September 23, 2026 | 1.55 |
| September 22, 2026 | 1.30 |
| September 21, 2026 | 1.24 |
| September 18, 2026 | 1.50 |
| September 17, 2026 | 3.34 |
| September 16, 2026 | 0.8999 |
| September 15, 2026 | 0.93 |
| September 14, 2026 | 0.9405 |
| Date | Value |
|---|---|
| September 11, 2026 | 1.03 |
| September 10, 2026 | 1.06 |
| September 09, 2026 | 1.08 |
| September 08, 2026 | 1.01 |
| September 04, 2026 | 1.04 |
| September 03, 2026 | 0.8866 |
| September 02, 2026 | 0.95 |
| September 01, 2026 | 0.93 |
| August 31, 2026 | 0.97 |
| August 28, 2026 | 1.12 |
| August 27, 2026 | 0.94 |
| August 26, 2026 | 0.918 |
| August 25, 2026 | 0.94 |
| August 24, 2026 | 0.9522 |
| August 21, 2026 | 0.9061 |
| August 20, 2026 | 1.04 |
| August 19, 2026 | 1.06 |
| August 18, 2026 | 1.01 |
| August 17, 2026 | 1.01 |
| August 14, 2026 | 1.15 |
| August 13, 2026 | 1.19 |
| August 12, 2026 | 1.30 |
| August 11, 2026 | 1.60 |
| August 10, 2026 | 2.20 |
| August 07, 2026 | 1.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Angi, Inc. | 6.24 |
| Travelzoo Inc. | 5.02 |
| Giftify, Inc. | 0.63 |
| People, Inc. | 38.56 |
| Ziff Davis, Inc. | 57.07 |