Paradium.AI, Inc. (PAAI)

1.04 +0.15 (+17.30%) USD  |  NYAM  |  Sep 04, 16:00
1.03 -0.01 (-0.96%) After-Hours: 20:00
More

Paradium.AI Total Return Price : 1.04 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for PAAI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2016. Start Trial.
Date Value
September 04, 2026 1.04
September 03, 2026 0.8866
September 02, 2026 0.95
September 01, 2026 0.93
August 31, 2026 0.97
August 28, 2026 1.12
August 27, 2026 0.94
August 26, 2026 0.918
August 25, 2026 0.94
August 24, 2026 0.9522
August 21, 2026 0.9061
August 20, 2026 1.04
August 19, 2026 1.06
August 18, 2026 1.01
August 17, 2026 1.01
August 14, 2026 1.15
August 13, 2026 1.19
August 12, 2026 1.30
August 11, 2026 1.60
August 10, 2026 2.20
August 07, 2026 1.76
August 06, 2026 1.58
August 05, 2026 1.51
August 04, 2026 1.57
August 03, 2026 1.41
Date Value
July 31, 2026 1.20
July 30, 2026 1.17
July 29, 2026 1.16
July 28, 2026 1.07
July 27, 2026 0.95
July 24, 2026 0.82
July 23, 2026 0.94
July 22, 2026 1.01
July 21, 2026 1.11
July 20, 2026 1.00
July 17, 2026 1.00
July 16, 2026 1.05
July 15, 2026 1.02
July 14, 2026 0.915
July 13, 2026 0.9399
July 10, 2026 0.898
July 09, 2026 0.89
July 08, 2026 0.866
July 07, 2026 0.828
July 06, 2026 0.8629
July 02, 2026 0.845
July 01, 2026 0.8115
June 30, 2026 0.83
June 29, 2026 0.885
June 26, 2026 0.91

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Angi, Inc. 4.90
Travelzoo Inc. 6.25
Giftify, Inc. 0.7836
People, Inc. 38.99
Ziff Davis, Inc. 55.70