The Arena Group Holdings, Inc. (PAAI)
0.97
-0.15
(-13.39%)
USD |
NYAM |
Aug 31, 16:00
Arena Group Holdings Price : 0.97 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 1.13 | 1.13 | 0.92 | 0.97 | 470030.0 |
| Aug 28, 2026 | 0.91 | 1.37 | 0.91 | 1.12 | 16.88M |
| Aug 27, 2026 | 0.9475 | 0.9857 | 0.929 | 0.94 | 49946.00 |
| Aug 26, 2026 | 0.9106 | 0.9557 | 0.9001 | 0.918 | 15087.00 |
| Aug 25, 2026 | 0.9522 | 0.9986 | 0.92 | 0.94 | 42085.00 |
| Aug 24, 2026 | 0.87 | 0.9748 | 0.87 | 0.9522 | 50399.00 |
| Aug 21, 2026 | 1.02 | 1.03 | 0.90 | 0.9061 | 125275.0 |
| Aug 20, 2026 | 1.06 | 1.12 | 1.02 | 1.04 | 48968.00 |
| Aug 19, 2026 | 1.03 | 1.10 | 1.015 | 1.06 | 54690.00 |
| Aug 18, 2026 | 1.00 | 1.145 | 1.00 | 1.01 | 78755.00 |
| Aug 17, 2026 | 1.11 | 1.116 | 1.01 | 1.01 | 28195.00 |
| Aug 14, 2026 | 1.18 | 1.18 | 1.122 | 1.15 | 41506.00 |
| Aug 13, 2026 | 1.28 | 1.329 | 1.18 | 1.19 | 40737.00 |
| Aug 12, 2026 | 1.58 | 1.645 | 1.26 | 1.30 | 148594.0 |
| Aug 11, 2026 | 1.72 | 2.03 | 1.47 | 1.60 | 242215.0 |
| Aug 10, 2026 | 1.79 | 2.36 | 1.771 | 2.20 | 1.031M |
| Aug 07, 2026 | 1.53 | 1.79 | 1.47 | 1.76 | 84410.00 |
| Aug 06, 2026 | 1.46 | 1.62 | 1.38 | 1.58 | 40057.00 |
| Aug 05, 2026 | 1.62 | 1.62 | 1.41 | 1.51 | 81785.00 |
| Aug 04, 2026 | 1.41 | 1.90 | 1.41 | 1.57 | 330819.0 |
| Aug 03, 2026 | 1.22 | 1.46 | 1.186 | 1.41 | 120841.0 |
| Jul 31, 2026 | 1.18 | 1.22 | 1.110 | 1.20 | 49444.00 |
| Jul 30, 2026 | 1.13 | 1.188 | 1.032 | 1.17 | 36893.00 |
| Jul 29, 2026 | 1.08 | 1.19 | 1.05 | 1.16 | 85401.00 |
| Jul 28, 2026 | 0.9483 | 1.094 | 0.9483 | 1.07 | 53883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Angi, Inc. | 4.65 |
| Travelzoo Inc. | 6.48 |
| Giftify, Inc. | 0.815 |
| People, Inc. | 38.28 |
| Ziff Davis, Inc. | 55.15 |
Price Related Metrics
| PE Ratio | 4.949 |
| PS Ratio | 0.459 |
| Price to Free Cash Flow | 2.301 |
| Earnings Yield | 20.21% |
| Market Cap | 46.18M |
| Operating PE Ratio | 2.431 |
| Normalized PE Ratio | 4.836 |