Paradium.AI, Inc. (PAAI)
1.50
-1.84
(-55.09%)
USD |
NYAM |
Sep 18, 16:00
1.35
-0.15
(-10.00%)
Pre-Market: 09:01
Paradium.AI Price : 1.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.91 | 3.15 | 1.30 | 1.50 | 46.08M |
| Sep 17, 2026 | 0.9394 | 3.47 | 0.9394 | 3.34 | 31.76M |
| Sep 16, 2026 | 0.93 | 0.98 | 0.88 | 0.8999 | 159979.0 |
| Sep 15, 2026 | 0.97 | 0.9899 | 0.8702 | 0.93 | 189676.0 |
| Sep 14, 2026 | 1.03 | 1.070 | 0.9405 | 0.9405 | 90494.00 |
| Sep 11, 2026 | 1.03 | 1.07 | 1.00 | 1.03 | 61388.00 |
| Sep 10, 2026 | 1.09 | 1.140 | 1.03 | 1.06 | 214697.0 |
| Sep 09, 2026 | 1.01 | 1.19 | 1.00 | 1.08 | 497033.0 |
| Sep 08, 2026 | 1.05 | 1.089 | 0.98 | 1.01 | 319360.0 |
| Sep 04, 2026 | 0.91 | 1.10 | 0.8710 | 1.04 | 747778.0 |
| Sep 03, 2026 | 0.9485 | 0.9485 | 0.8201 | 0.8866 | 404574.0 |
| Sep 02, 2026 | 0.931 | 1.041 | 0.88 | 0.95 | 461070.0 |
| Sep 01, 2026 | 0.95 | 0.9742 | 0.8500 | 0.93 | 112292.0 |
| Aug 31, 2026 | 1.13 | 1.13 | 0.92 | 0.97 | 470030.0 |
| Aug 28, 2026 | 0.91 | 1.37 | 0.91 | 1.12 | 16.88M |
| Aug 27, 2026 | 0.9475 | 0.9857 | 0.929 | 0.94 | 49946.00 |
| Aug 26, 2026 | 0.9106 | 0.9557 | 0.9001 | 0.918 | 15087.00 |
| Aug 25, 2026 | 0.9522 | 0.9986 | 0.92 | 0.94 | 42085.00 |
| Aug 24, 2026 | 0.87 | 0.9748 | 0.87 | 0.9522 | 50399.00 |
| Aug 21, 2026 | 1.02 | 1.03 | 0.90 | 0.9061 | 125275.0 |
| Aug 20, 2026 | 1.06 | 1.12 | 1.02 | 1.04 | 48968.00 |
| Aug 19, 2026 | 1.03 | 1.10 | 1.015 | 1.06 | 54690.00 |
| Aug 18, 2026 | 1.00 | 1.145 | 1.00 | 1.01 | 78755.00 |
| Aug 17, 2026 | 1.11 | 1.116 | 1.01 | 1.01 | 28195.00 |
| Aug 14, 2026 | 1.18 | 1.18 | 1.122 | 1.15 | 41506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Angi, Inc. | 5.30 |
| Travelzoo Inc. | 5.64 |
| Giftify, Inc. | 0.65 |
| People, Inc. | 36.19 |
| Ziff Davis, Inc. | 57.49 |
Price Related Metrics
| PE Ratio | 7.653 |
| PS Ratio | 0.7097 |
| Price to Free Cash Flow | 3.558 |
| Earnings Yield | 13.07% |
| Market Cap | 71.42M |
| Operating PE Ratio | 3.759 |
| Normalized PE Ratio | 7.478 |