Paradium.AI (PAAI) Price: 0.89

Paradium.AI, Inc. (PAAI)

0.89 +0.09 (+11.25%) USD | NYAM | Oct 30, 16:00

0.89 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.78	1.03	0.7707	0.89	777792.0
Oct 29, 2026	0.8148	0.8161	0.766	0.80	101451.0
Oct 28, 2026	0.7708	0.8545	0.7479	0.84	142432.0
Oct 27, 2026	0.7187	0.7471	0.7031	0.733	73440.00
Oct 26, 2026	0.72	0.7738	0.7038	0.7063	108925.0
Oct 23, 2026	0.73	0.79	0.705	0.733	205591.0
Oct 22, 2026	0.80	0.80	0.72	0.7319	157807.0
Oct 21, 2026	0.82	0.85	0.8096	0.8096	72050.00
Oct 20, 2026	0.816	0.86	0.80	0.81	85628.00
Oct 19, 2026	0.86	0.8657	0.801	0.8162	146897.0
Oct 16, 2026	0.90	0.9116	0.85	0.8569	112356.0
Oct 15, 2026	0.8758	0.9080	0.85	0.892	118873.0
Oct 14, 2026	0.98	0.9801	0.88	0.8995	207303.0
Oct 13, 2026	1.06	1.06	0.97	0.975	360951.0
Oct 12, 2026	1.09	1.11	1.06	1.07	192465.0
Oct 09, 2026	1.15	1.17	1.06	1.08	247896.0
Oct 08, 2026	1.05	1.17	1.03	1.14	878635.0
Oct 07, 2026	1.02	1.120	1.00	1.03	347842.0
Oct 06, 2026	1.03	1.06	0.97	1.02	519701.0
Oct 05, 2026	1.14	1.15	1.06	1.06	409137.0
Oct 02, 2026	1.25	1.25	1.14	1.16	418204.0
Oct 01, 2026	1.29	1.31	1.22	1.27	366788.0
Sep 30, 2026	1.39	1.39	1.25	1.25	704564.0
Sep 29, 2026	1.40	1.43	1.324	1.40	548578.0
Sep 28, 2026	1.72	1.727	1.435	1.44	893965.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks