Paradium.AI (PAAI) Price: 1.08

Paradium.AI, Inc. (PAAI)

1.08 -0.06 (-5.26%) USD | NYAM | Oct 09, 16:00

1.08 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.15	1.17	1.06	1.08	247896.0
Oct 08, 2026	1.05	1.17	1.03	1.14	878635.0
Oct 07, 2026	1.02	1.120	1.00	1.03	347842.0
Oct 06, 2026	1.03	1.06	0.97	1.02	519701.0
Oct 05, 2026	1.14	1.15	1.06	1.06	409137.0
Oct 02, 2026	1.25	1.25	1.14	1.16	418204.0
Oct 01, 2026	1.29	1.31	1.22	1.27	366788.0
Sep 30, 2026	1.39	1.39	1.25	1.25	704564.0
Sep 29, 2026	1.40	1.43	1.324	1.40	548578.0
Sep 28, 2026	1.72	1.727	1.435	1.44	893965.0
Sep 25, 2026	1.76	1.90	1.60	1.75	1.760M
Sep 24, 2026	1.52	1.78	1.42	1.76	3.360M
Sep 23, 2026	1.39	1.56	1.25	1.55	5.982M
Sep 22, 2026	1.10	1.78	1.08	1.30	15.96M
Sep 21, 2026	1.36	1.41	1.21	1.24	5.083M
Sep 18, 2026	2.91	3.15	1.30	1.50	46.08M
Sep 17, 2026	0.9394	3.47	0.9394	3.34	31.76M
Sep 16, 2026	0.93	0.98	0.88	0.8999	159979.0
Sep 15, 2026	0.97	0.9899	0.8702	0.93	189676.0
Sep 14, 2026	1.03	1.070	0.9405	0.9405	90494.00
Sep 11, 2026	1.03	1.07	1.00	1.03	61388.00
Sep 10, 2026	1.09	1.140	1.03	1.06	214697.0
Sep 09, 2026	1.01	1.19	1.00	1.08	497033.0
Sep 08, 2026	1.05	1.089	0.98	1.01	319360.0
Sep 04, 2026	0.91	1.10	0.8710	1.04	747778.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks