People, Inc. (PPLI)
38.21
+0.70
(+1.87%)
USD |
NASDAQ |
Sep 14, 10:34
People Price : 38.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.16 | 38.46 | 37.30 | 37.51 | 912134.0 |
| Sep 10, 2026 | 37.67 | 38.31 | 37.20 | 37.54 | 1.536M |
| Sep 09, 2026 | 38.41 | 38.41 | 37.64 | 37.72 | 992226.0 |
| Sep 08, 2026 | 38.87 | 38.98 | 37.98 | 38.38 | 838898.0 |
| Sep 04, 2026 | 38.96 | 39.15 | 38.30 | 38.99 | 740633.0 |
| Sep 03, 2026 | 39.33 | 40.36 | 38.84 | 38.96 | 904898.0 |
| Sep 02, 2026 | 38.51 | 39.46 | 38.48 | 38.91 | 1.058M |
| Sep 01, 2026 | 37.97 | 38.64 | 37.84 | 38.53 | 924271.0 |
| Aug 31, 2026 | 39.18 | 39.18 | 37.76 | 38.28 | 1.152M |
| Aug 28, 2026 | 39.34 | 39.91 | 39.11 | 39.14 | 785036.0 |
| Aug 27, 2026 | 39.34 | 39.67 | 38.96 | 39.32 | 760618.0 |
| Aug 26, 2026 | 39.42 | 39.58 | 39.00 | 39.27 | 682484.0 |
| Aug 25, 2026 | 39.00 | 39.74 | 38.84 | 39.52 | 1.234M |
| Aug 24, 2026 | 38.32 | 38.95 | 38.29 | 38.76 | 820497.0 |
| Aug 21, 2026 | 37.64 | 38.50 | 37.41 | 38.46 | 1.189M |
| Aug 20, 2026 | 38.54 | 38.54 | 37.36 | 37.62 | 1.107M |
| Aug 19, 2026 | 39.13 | 39.88 | 38.30 | 38.34 | 669300.0 |
| Aug 18, 2026 | 39.32 | 39.85 | 39.14 | 39.17 | 974555.0 |
| Aug 17, 2026 | 40.27 | 40.35 | 39.24 | 39.50 | 786944.0 |
| Aug 14, 2026 | 40.63 | 41.00 | 40.10 | 40.40 | 895803.0 |
| Aug 13, 2026 | 40.70 | 41.10 | 40.05 | 40.37 | 694636.0 |
| Aug 12, 2026 | 39.92 | 40.99 | 39.75 | 40.59 | 974670.0 |
| Aug 11, 2026 | 40.56 | 40.89 | 39.88 | 39.94 | 885096.0 |
| Aug 10, 2026 | 41.51 | 41.51 | 40.46 | 40.66 | 921406.0 |
| Aug 07, 2026 | 43.36 | 43.71 | 41.46 | 41.58 | 1.676M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 343.98 |
| Travelzoo Inc. | 5.98 |
| Angi, Inc. | 4.76 |
| Paradium.AI, Inc. | 1.00 |
| Giftify, Inc. | 0.6526 |
Price Related Metrics
| PE Ratio | 6.957 |
| PS Ratio | 1.412 |
| Price to Book Value | 0.5598 |
| Price to Free Cash Flow | 35.85 |
| Earnings Yield | 14.37% |
| Market Cap | 2.845B |
| Operating PE Ratio | 153.01 |