People (PPLI) Price: 38.50

People, Inc. (PPLI)

38.50 -1.08 (-2.73%) USD | NASDAQ | Oct 23, 16:00

38.52 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.34	39.56	38.48	38.50	766924.0
Oct 22, 2026	38.61	39.70	38.47	39.58	945812.0
Oct 21, 2026	39.31	39.33	38.55	38.92	698818.0
Oct 20, 2026	38.55	39.46	38.40	39.32	852847.0
Oct 19, 2026	38.77	38.98	38.07	38.44	1.056M
Oct 16, 2026	39.98	40.53	38.48	38.76	1.049M
Oct 15, 2026	40.24	40.82	39.77	40.16	1.515M
Oct 14, 2026	40.79	40.92	40.12	40.56	683037.0
Oct 13, 2026	41.00	41.37	40.32	40.84	686411.0
Oct 12, 2026	41.13	41.13	40.57	40.86	687833.0
Oct 09, 2026	40.61	41.42	40.61	40.89	991662.0
Oct 08, 2026	40.48	41.03	40.09	40.93	931045.0
Oct 07, 2026	41.20	41.68	40.56	40.59	932197.0
Oct 06, 2026	41.92	42.29	41.26	41.29	849367.0
Oct 05, 2026	41.13	42.24	41.13	41.73	2.073M
Oct 02, 2026	41.37	42.00	40.97	41.28	1.148M
Oct 01, 2026	41.68	42.07	40.25	40.95	1.151M
Sep 30, 2026	40.74	42.17	40.74	41.96	2.189M
Sep 29, 2026	39.70	40.89	39.08	40.74	1.921M
Sep 28, 2026	39.57	40.18	39.01	39.64	1.621M
Sep 25, 2026	38.64	40.50	38.39	40.00	3.095M
Sep 24, 2026	35.60	37.38	35.38	35.93	3.105M
Sep 23, 2026	36.87	37.00	35.79	35.97	1.495M
Sep 22, 2026	37.25	37.25	36.46	36.98	1.354M
Sep 21, 2026	36.28	36.94	35.69	36.76	1.157M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks