People (PPLI) Price: 41.28

People, Inc. (PPLI)

41.28 +0.33 (+0.81%) USD | NASDAQ | Oct 02, 16:00

41.31 +0.03 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	41.37	42.00	40.97	41.28	1.148M
Oct 01, 2026	41.68	42.07	40.25	40.95	1.151M
Sep 30, 2026	40.74	42.17	40.74	41.96	2.189M
Sep 29, 2026	39.70	40.89	39.08	40.74	1.921M
Sep 28, 2026	39.57	40.18	39.01	39.64	1.621M
Sep 25, 2026	38.64	40.50	38.39	40.00	3.095M
Sep 24, 2026	35.60	37.38	35.38	35.93	3.105M
Sep 23, 2026	36.87	37.00	35.79	35.97	1.495M
Sep 22, 2026	37.25	37.25	36.46	36.98	1.354M
Sep 21, 2026	36.28	36.94	35.69	36.76	1.157M
Sep 18, 2026	36.85	36.85	36.07	36.19	1.393M
Sep 17, 2026	37.80	38.28	36.88	36.95	789641.0
Sep 16, 2026	38.13	38.54	37.27	37.35	588348.0
Sep 15, 2026	38.77	38.98	38.20	38.27	833902.0
Sep 14, 2026	37.83	38.98	37.83	38.97	1.058M
Sep 11, 2026	38.16	38.46	37.30	37.51	912134.0
Sep 10, 2026	37.67	38.31	37.20	37.54	1.536M
Sep 09, 2026	38.41	38.41	37.64	37.72	992226.0
Sep 08, 2026	38.87	38.98	37.98	38.38	838898.0
Sep 04, 2026	38.96	39.15	38.30	38.99	740633.0
Sep 03, 2026	39.33	40.36	38.84	38.96	904898.0
Sep 02, 2026	38.51	39.46	38.48	38.91	1.058M
Sep 01, 2026	37.97	38.64	37.84	38.53	924271.0
Aug 31, 2026	39.18	39.18	37.76	38.28	1.152M
Aug 28, 2026	39.34	39.91	39.11	39.14	785036.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks