People, Inc. (PPLI)
38.76
+0.30
(+0.78%)
USD |
NASDAQ |
Aug 24, 16:00
38.77
+0.01
(+0.03%)
Pre-Market: 08:47
People Price : 38.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.32 | 38.95 | 38.29 | 38.76 | 820497.0 |
| Aug 21, 2026 | 37.64 | 38.50 | 37.41 | 38.46 | 1.189M |
| Aug 20, 2026 | 38.54 | 38.54 | 37.36 | 37.62 | 1.107M |
| Aug 19, 2026 | 39.13 | 39.88 | 38.30 | 38.34 | 669300.0 |
| Aug 18, 2026 | 39.32 | 39.85 | 39.14 | 39.17 | 974555.0 |
| Aug 17, 2026 | 40.27 | 40.35 | 39.24 | 39.50 | 786944.0 |
| Aug 14, 2026 | 40.63 | 41.00 | 40.10 | 40.40 | 895803.0 |
| Aug 13, 2026 | 40.70 | 41.10 | 40.05 | 40.37 | 694636.0 |
| Aug 12, 2026 | 39.92 | 40.99 | 39.75 | 40.59 | 974670.0 |
| Aug 11, 2026 | 40.56 | 40.89 | 39.88 | 39.94 | 885096.0 |
| Aug 10, 2026 | 41.51 | 41.51 | 40.46 | 40.66 | 921406.0 |
| Aug 07, 2026 | 43.36 | 43.71 | 41.46 | 41.58 | 1.676M |
| Aug 06, 2026 | 43.68 | 44.66 | 42.67 | 42.94 | 1.060M |
| Aug 05, 2026 | 47.13 | 47.60 | 43.96 | 44.13 | 1.379M |
| Aug 04, 2026 | 44.50 | 46.53 | 44.16 | 46.43 | 2.409M |
| Aug 03, 2026 | 41.93 | 42.92 | 41.80 | 42.06 | 1.560M |
| Jul 31, 2026 | 41.77 | 42.26 | 40.37 | 41.57 | 994664.0 |
| Jul 30, 2026 | 41.80 | 42.13 | 40.78 | 41.45 | 799731.0 |
| Jul 29, 2026 | 42.16 | 42.70 | 41.87 | 42.00 | 772054.0 |
| Jul 28, 2026 | 42.67 | 43.10 | 41.92 | 42.09 | 1.004M |
| Jul 27, 2026 | 42.00 | 42.49 | 41.68 | 42.34 | 900414.0 |
| Jul 24, 2026 | 42.38 | 42.76 | 41.48 | 41.69 | 921064.0 |
| Jul 23, 2026 | 42.79 | 43.16 | 41.88 | 42.17 | 767678.0 |
| Jul 22, 2026 | 44.25 | 44.74 | 42.76 | 43.45 | 888383.0 |
| Jul 21, 2026 | 44.37 | 44.79 | 43.91 | 44.09 | 750627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 348.06 |
| Travelzoo Inc. | 6.76 |
| Angi, Inc. | 4.94 |
| The Arena Group Holdings, Inc. | 0.9522 |
| Giftify, Inc. | 0.8425 |
Price Related Metrics
| PE Ratio | 7.057 |
| PS Ratio | 1.432 |
| Price to Book Value | 0.5678 |
| Price to Free Cash Flow | 36.37 |
| Earnings Yield | 14.17% |
| Market Cap | 2.886B |
| Operating PE Ratio | 155.21 |