People (PPLI) Price: 43.76

People, Inc. (PPLI)

43.76 +0.21 (+0.48%) USD | NASDAQ | Nov 13, 16:00

43.75 -0.01 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	43.81	44.25	43.32	43.76	1.130M
Nov 12, 2026	44.00	44.37	43.41	43.55	879990.0
Nov 11, 2026	43.63	44.07	43.31	43.96	1.139M
Nov 10, 2026	43.50	43.90	42.70	43.79	1.558M
Nov 09, 2026	42.52	43.49	42.36	43.38	1.561M
Nov 06, 2026	40.13	42.18	39.44	42.08	1.102M
Nov 05, 2026	43.00	43.21	40.18	41.01	1.641M
Nov 04, 2026	38.55	42.12	38.55	41.99	2.863M
Nov 03, 2026	35.88	38.58	35.26	38.50	2.082M
Nov 02, 2026	35.83	37.37	35.75	36.88	1.145M
Oct 30, 2026	35.30	35.75	34.79	35.62	888563.0
Oct 29, 2026	34.85	35.88	34.80	35.88	1.111M
Oct 28, 2026	37.23	37.23	35.66	35.75	870604.0
Oct 27, 2026	38.20	38.65	37.26	37.29	759546.0
Oct 26, 2026	38.56	39.39	38.02	38.19	642407.0
Oct 23, 2026	39.34	39.56	38.48	38.50	766924.0
Oct 22, 2026	38.61	39.70	38.47	39.58	945812.0
Oct 21, 2026	39.31	39.33	38.55	38.92	698818.0
Oct 20, 2026	38.55	39.46	38.40	39.32	852847.0
Oct 19, 2026	38.77	38.98	38.07	38.44	1.056M
Oct 16, 2026	39.98	40.53	38.48	38.76	1.049M
Oct 15, 2026	40.24	40.82	39.77	40.16	1.515M
Oct 14, 2026	40.79	40.92	40.12	40.56	683037.0
Oct 13, 2026	41.00	41.37	40.32	40.84	686411.0
Oct 12, 2026	41.13	41.13	40.57	40.86	687833.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks