Angi Inc (ANGI)

1.96 -0.01 (-0.51%) USD  |  NASDAQ  |  Nov 21, 16:00
1.965 0.00 (0.00%) After-Hours: 20:00
More

Angi Price: 1.96 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 1.95 1.995 1.91 1.96 942140.0
Nov 20, 2024 1.97 2.045 1.91 1.97 946795.0
Nov 19, 2024 2.04 2.06 1.95 1.98 2.004M
Nov 18, 2024 1.78 1.92 1.78 1.91 2.247M
Nov 15, 2024 1.78 1.78 1.65 1.72 1.788M
Nov 14, 2024 1.85 1.85 1.74 1.75 1.360M
Nov 13, 2024 1.93 1.93 1.79 1.845 1.630M
Nov 12, 2024 2.36 2.36 1.88 1.93 4.588M
Nov 11, 2024 2.56 2.65 2.53 2.62 1.085M
Nov 08, 2024 2.58 2.61 2.50 2.51 298465.0
Nov 07, 2024 2.56 2.71 2.56 2.61 1.417M
Nov 06, 2024 2.60 2.60 2.48 2.53 456375.0
Nov 05, 2024 2.47 2.57 2.465 2.50 570147.0
Nov 04, 2024 2.33 2.485 2.31 2.46 263511.0
Nov 01, 2024 2.39 2.475 2.325 2.35 565877.0
Oct 31, 2024 2.42 2.51 2.345 2.38 327462.0
Oct 30, 2024 2.40 2.47 2.40 2.41 248256.0
Oct 29, 2024 2.36 2.43 2.34 2.40 340614.0
Oct 28, 2024 2.44 2.46 2.36 2.36 297393.0
Oct 25, 2024 2.41 2.465 2.405 2.42 237301.0
Oct 24, 2024 2.47 2.47 2.39 2.42 264873.0
Oct 23, 2024 2.46 2.51 2.42 2.45 283240.0
Oct 22, 2024 2.48 2.545 2.46 2.49 220731.0
Oct 21, 2024 2.55 2.55 2.45 2.48 277963.0
Oct 18, 2024 2.55 2.57 2.515 2.56 221698.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.56
Minimum
Nov 01 2023
18.07
Maximum
Feb 08 2021
6.720
Average
4.96
Median
Mar 24 2020

Price Benchmarks

IZEA Worldwide Inc 2.89
Security First International Holdings Inc 0.185
IAC Inc 47.73
Lendway Inc 3.85
Ziff Davis Inc 57.22

Price Related Metrics

PE Ratio 29.44
PS Ratio 0.8153
Price to Book Value 0.9137
Price to Free Cash Flow 13.13
Earnings Yield 3.40%
Market Cap 977.13M
Operating PE Ratio 36.31
Normalized PE Ratio 22.65