Angi Inc (ANGI)

13.58 -0.46  -3.28% NASDAQ May 7, 20:00 USD

Angi Price:

13.58 for May 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 7, 2021 14.81 14.90 13.17 13.58 4.030M
May 6, 2021 14.46 14.57 13.65 14.04 1.882M
May 5, 2021 15.32 15.38 14.42 14.59 976805.0
May 4, 2021 15.15 15.41 14.64 15.30 1.129M
May 3, 2021 16.14 16.14 15.51 15.54 1.212M
April 30, 2021 16.16 16.54 15.99 16.01 754973.0
April 29, 2021 16.51 16.54 16.07 16.25 488722.0
April 28, 2021 16.38 16.82 16.17 16.42 683066.0
April 27, 2021 16.19 16.65 16.03 16.39 590530.0
April 26, 2021 16.31 16.33 15.98 16.18 564712.0
April 23, 2021 15.99 16.34 15.80 16.19 669970.0
April 22, 2021 15.98 16.26 15.81 15.85 790305.0
April 21, 2021 15.98 16.14 15.51 16.04 1.352M
April 20, 2021 16.77 16.77 15.54 15.91 1.160M
April 19, 2021 16.75 16.96 16.31 16.79 1.124M
April 16, 2021 16.29 17.07 16.29 16.80 1.054M
April 15, 2021 17.12 17.21 16.77 17.00 1.254M
April 14, 2021 17.00 17.46 16.60 17.09 1.808M
April 13, 2021 15.69 17.54 15.60 17.02 4.852M
April 12, 2021 14.87 15.24 14.52 15.20 983786.0
April 9, 2021 15.09 15.22 14.66 14.88 994993.0
April 8, 2021 14.69 15.49 14.57 15.17 1.867M
April 7, 2021 14.53 14.62 14.21 14.40 1.122M
April 6, 2021 14.36 14.82 14.09 14.48 1.417M
April 5, 2021 14.88 14.88 14.15 14.47 2.346M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.41 Apr 07 2020
Maximum 23.48 Sep 28 2018
Average 12.00

Price Related Metrics

PS Ratio 4.682
Price to Book Value 5.382
Price to Free Cash Flow 50.57
Earnings Yield -0.15%
Market Cap 6.847B

News

VRAY, GRPN, FROG and AUPH among after-hours movers
SA Breaking News 05/06 17:44 ET
3 Top Stocks Under $20
Yahoo 04/28 09:45 ET
Handy, business of Angi partners with Nestig
SA Breaking News 04/23 09:14 ET
Handy Announces Partnership with Savvy
PR Newswire 04/12 23:13 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.