Angi Inc (ANGI)

1.745 -0.10 (-5.16%) USD  |  NASDAQ  |  Nov 14, 16:00
1.745 0.00 (0.00%) After-Hours: 16:52
More

Angi Price: 1.745 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 1.93 1.93 1.79 1.84 1.619M
Nov 12, 2024 2.36 2.36 1.88 1.93 4.588M
Nov 11, 2024 2.56 2.65 2.53 2.62 1.085M
Nov 08, 2024 2.58 2.61 2.50 2.51 298465.0
Nov 07, 2024 2.56 2.71 2.56 2.61 1.417M
Nov 06, 2024 2.60 2.60 2.48 2.53 456375.0
Nov 05, 2024 2.47 2.57 2.465 2.50 570147.0
Nov 04, 2024 2.33 2.485 2.31 2.46 263511.0
Nov 01, 2024 2.39 2.475 2.325 2.35 565877.0
Oct 31, 2024 2.42 2.51 2.345 2.38 327462.0
Oct 30, 2024 2.40 2.47 2.40 2.41 248256.0
Oct 29, 2024 2.36 2.43 2.34 2.40 340614.0
Oct 28, 2024 2.44 2.46 2.36 2.36 297393.0
Oct 25, 2024 2.41 2.465 2.405 2.42 237301.0
Oct 24, 2024 2.47 2.47 2.39 2.42 264873.0
Oct 23, 2024 2.46 2.51 2.42 2.45 283240.0
Oct 22, 2024 2.48 2.545 2.46 2.49 220731.0
Oct 21, 2024 2.55 2.55 2.45 2.48 277963.0
Oct 18, 2024 2.55 2.57 2.515 2.56 221698.0
Oct 17, 2024 2.51 2.51 2.42 2.51 1.380M
Oct 16, 2024 2.56 2.56 2.485 2.50 295921.0
Oct 15, 2024 2.49 2.590 2.465 2.52 795929.0
Oct 14, 2024 2.57 2.58 2.48 2.49 205603.0
Oct 11, 2024 2.46 2.585 2.46 2.57 263115.0
Oct 10, 2024 2.45 2.485 2.43 2.47 177369.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.56
Minimum
Nov 01 2023
18.07
Maximum
Feb 08 2021
6.742
Average
5.03
Median
Aug 18 2022

Price Benchmarks

IZEA Worldwide Inc 2.86
Security First International Holdings Inc 0.1897
Lendway Inc 3.45
Ziff Davis Inc 57.25
Marchex Inc 1.66

Price Related Metrics

PS Ratio 0.7389
Price to Book Value 0.8368
Price to Free Cash Flow 17.48
Earnings Yield -0.76%
Market Cap 870.18M
Operating PE Ratio 71.30
Normalized PE Ratio 250.50