Angi, Inc. (ANGI)
4.72
+0.07
(+1.51%)
USD |
NASDAQ |
Sep 11, 16:00
4.705
-0.02
(-0.32%)
After-Hours: 20:00
Angi Price : 4.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.54 | 4.73 | 4.504 | 4.72 | 645491.0 |
| Sep 10, 2026 | 4.66 | 4.71 | 4.555 | 4.65 | 724449.0 |
| Sep 09, 2026 | 4.69 | 4.775 | 4.52 | 4.72 | 993285.0 |
| Sep 08, 2026 | 4.86 | 4.91 | 4.60 | 4.70 | 833801.0 |
| Sep 04, 2026 | 4.86 | 4.92 | 4.64 | 4.90 | 1.201M |
| Sep 03, 2026 | 5.04 | 5.27 | 4.85 | 4.86 | 1.040M |
| Sep 02, 2026 | 4.64 | 5.09 | 4.64 | 4.96 | 1.213M |
| Sep 01, 2026 | 4.61 | 4.68 | 4.51 | 4.665 | 728979.0 |
| Aug 31, 2026 | 4.99 | 4.99 | 4.62 | 4.65 | 770659.0 |
| Aug 28, 2026 | 4.67 | 5.11 | 4.67 | 5.04 | 827266.0 |
| Aug 27, 2026 | 4.85 | 4.85 | 4.537 | 4.67 | 677292.0 |
| Aug 26, 2026 | 4.92 | 4.965 | 4.819 | 4.85 | 463891.0 |
| Aug 25, 2026 | 5.01 | 5.09 | 4.901 | 4.93 | 462211.0 |
| Aug 24, 2026 | 4.93 | 5.06 | 4.80 | 4.94 | 598778.0 |
| Aug 21, 2026 | 4.61 | 4.945 | 4.55 | 4.92 | 793815.0 |
| Aug 20, 2026 | 4.77 | 4.80 | 4.53 | 4.56 | 894763.0 |
| Aug 19, 2026 | 4.63 | 4.89 | 4.63 | 4.80 | 549039.0 |
| Aug 18, 2026 | 4.46 | 4.66 | 4.46 | 4.63 | 869557.0 |
| Aug 17, 2026 | 4.72 | 4.72 | 4.404 | 4.46 | 760025.0 |
| Aug 14, 2026 | 4.83 | 4.91 | 4.705 | 4.72 | 499943.0 |
| Aug 13, 2026 | 4.36 | 4.845 | 4.34 | 4.83 | 1.411M |
| Aug 12, 2026 | 4.50 | 4.585 | 4.29 | 4.33 | 855325.0 |
| Aug 11, 2026 | 4.53 | 4.648 | 4.46 | 4.49 | 781953.0 |
| Aug 10, 2026 | 4.78 | 4.82 | 4.52 | 4.59 | 1.289M |
| Aug 07, 2026 | 4.96 | 5.21 | 4.80 | 4.84 | 1.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paradium.AI, Inc. | 1.03 |
| Travelzoo Inc. | 5.88 |
| Giftify, Inc. | 0.765 |
| People, Inc. | 37.51 |
| Yelp, Inc. | 21.28 |
Price Related Metrics
| PS Ratio | 0.20 |
| Price to Book Value | 0.2779 |
| Earnings Yield | -116.9% |
| Market Cap | 191.12M |
| Operating PE Ratio | 4.116 |