Angi Inc (ANGI)

2.435 -0.11 (-4.32%) USD  |  NASDAQ  |  May 10, 16:00
2.435 0.00 (0.00%) After-Hours: 18:37
More

Angi Price: 2.435 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 2.55 2.59 2.495 2.545 472731.0
May 08, 2024 2.31 2.66 2.06 2.54 968799.0
May 07, 2024 2.55 2.71 2.525 2.60 2.191M
May 06, 2024 2.54 2.565 2.49 2.55 838363.0
May 03, 2024 2.43 2.62 2.40 2.54 1.949M
May 02, 2024 2.23 2.495 2.22 2.44 3.680M
May 01, 2024 2.10 2.185 2.06 2.18 784578.0
Apr 30, 2024 2.14 2.185 2.105 2.11 491536.0
Apr 29, 2024 2.17 2.215 2.14 2.16 403917.0
Apr 26, 2024 2.08 2.212 2.06 2.17 1.213M
Apr 25, 2024 2.03 2.08 1.99 2.06 560667.0
Apr 24, 2024 2.09 2.12 2.04 2.06 589360.0
Apr 23, 2024 2.00 2.13 1.985 2.09 971780.0
Apr 22, 2024 2.01 2.09 2.01 2.04 529142.0
Apr 19, 2024 2.02 2.08 2.01 2.02 730135.0
Apr 18, 2024 2.02 2.06 1.96 2.05 919719.0
Apr 17, 2024 2.02 2.09 2.00 2.01 727278.0
Apr 16, 2024 2.05 2.08 1.99 2.01 906107.0
Apr 15, 2024 2.20 2.28 2.06 2.07 1.623M
Apr 12, 2024 2.15 2.16 2.10 2.16 1.024M
Apr 11, 2024 2.20 2.228 2.135 2.15 1.075M
Apr 10, 2024 2.24 2.25 2.16 2.19 1.054M
Apr 09, 2024 2.30 2.36 2.27 2.30 1.701M
Apr 08, 2024 2.29 2.375 2.28 2.30 638245.0
Apr 05, 2024 2.25 2.305 2.22 2.27 1.202M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.56
Minimum
Nov 01 2023
18.07
Maximum
Feb 08 2021
7.600
Average
7.015
Median

Price Benchmarks

IZEA Worldwide Inc 3.19
Security First International Holdings Inc 0.28
Lendway Inc 5.640
Ziff Davis Inc 53.14
Inuvo Inc 0.3206

Price Related Metrics

PS Ratio 0.9202
Price to Book Value 1.174
Price to Free Cash Flow 26.95
Earnings Yield -3.29%
Market Cap 1.222B