ANGI Homeservices Inc (ANGI)

12.26 +0.72  +6.24% NASDAQ Nov 25, 17:00 USD

ANGI Homeservices Price:

12.26 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2020 11.83 11.86 11.20 11.54 3.186M
Nov. 23, 2020 11.65 11.90 11.33 11.80 1.842M
Nov. 20, 2020 11.34 11.60 11.24 11.56 1.740M
Nov. 19, 2020 10.78 11.36 10.73 11.29 1.767M
Nov. 18, 2020 10.65 10.79 10.52 10.73 1.052M
Nov. 17, 2020 10.70 10.71 10.50 10.61 1.002M
Nov. 16, 2020 10.73 10.76 10.32 10.58 2.430M
Nov. 13, 2020 10.47 10.92 10.30 10.77 2.538M
Nov. 12, 2020 10.83 11.09 10.35 10.41 5.505M
Nov. 11, 2020 10.15 10.79 10.14 10.77 3.785M
Nov. 10, 2020 9.91 10.49 9.91 10.37 6.040M
Nov. 9, 2020 10.50 10.59 9.44 9.98 6.931M
Nov. 6, 2020 9.81 10.20 9.28 10.01 18.12M
Nov. 5, 2020 11.70 11.81 11.33 11.45 3.660M
Nov. 4, 2020 11.01 11.70 11.01 11.51 2.067M
Nov. 3, 2020 11.09 11.27 10.82 10.97 1.123M
Nov. 2, 2020 10.62 11.02 10.36 10.93 3.364M
Oct. 30, 2020 10.91 10.92 10.44 10.60 2.098M
Oct. 29, 2020 10.79 11.24 10.75 11.02 2.146M
Oct. 28, 2020 10.75 10.75 10.43 10.66 2.267M
Oct. 27, 2020 10.94 11.15 10.84 10.94 2.364M
Oct. 26, 2020 10.93 11.00 10.61 10.84 2.778M
Oct. 23, 2020 11.08 11.16 10.88 11.09 2.395M
Oct. 22, 2020 10.85 11.15 10.76 10.90 3.983M
Oct. 21, 2020 11.20 11.22 10.80 11.07 1.755M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.41 Apr 07 2020
Maximum 23.48 Sep 28 2018
Average 11.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.