Angi, Inc. (ANGI)
4.95
+0.03
(+0.61%)
USD |
NASDAQ |
Aug 24, 16:00
4.95
0.00 (0.00%)
After-Hours: 20:00
Angi Price : 4.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.61 | 4.945 | 4.55 | 4.92 | 793815.0 |
| Aug 20, 2026 | 4.77 | 4.80 | 4.53 | 4.56 | 894763.0 |
| Aug 19, 2026 | 4.63 | 4.89 | 4.63 | 4.80 | 549039.0 |
| Aug 18, 2026 | 4.46 | 4.66 | 4.46 | 4.63 | 869557.0 |
| Aug 17, 2026 | 4.72 | 4.72 | 4.404 | 4.46 | 760025.0 |
| Aug 14, 2026 | 4.83 | 4.91 | 4.705 | 4.72 | 499943.0 |
| Aug 13, 2026 | 4.36 | 4.845 | 4.34 | 4.83 | 1.411M |
| Aug 12, 2026 | 4.50 | 4.585 | 4.29 | 4.33 | 855325.0 |
| Aug 11, 2026 | 4.53 | 4.648 | 4.46 | 4.49 | 781953.0 |
| Aug 10, 2026 | 4.78 | 4.82 | 4.52 | 4.59 | 1.289M |
| Aug 07, 2026 | 4.96 | 5.21 | 4.80 | 4.84 | 1.150M |
| Aug 06, 2026 | 4.78 | 5.138 | 4.78 | 4.96 | 1.164M |
| Aug 05, 2026 | 4.57 | 4.958 | 4.260 | 4.785 | 2.009M |
| Aug 04, 2026 | 5.90 | 6.270 | 5.90 | 6.21 | 640949.0 |
| Aug 03, 2026 | 5.86 | 6.065 | 5.780 | 5.93 | 897132.0 |
| Jul 31, 2026 | 5.63 | 5.675 | 5.40 | 5.67 | 694852.0 |
| Jul 30, 2026 | 6.00 | 6.00 | 5.56 | 5.66 | 504626.0 |
| Jul 29, 2026 | 6.19 | 6.39 | 6.065 | 6.10 | 522132.0 |
| Jul 28, 2026 | 5.99 | 6.34 | 5.99 | 6.24 | 404518.0 |
| Jul 27, 2026 | 5.68 | 6.18 | 5.664 | 5.93 | 913380.0 |
| Jul 24, 2026 | 5.445 | 5.70 | 5.37 | 5.53 | 754406.0 |
| Jul 23, 2026 | 5.73 | 5.73 | 5.30 | 5.42 | 633249.0 |
| Jul 22, 2026 | 6.01 | 6.04 | 5.71 | 5.78 | 522457.0 |
| Jul 21, 2026 | 6.25 | 6.31 | 5.965 | 6.00 | 396701.0 |
| Jul 20, 2026 | 6.08 | 6.29 | 5.93 | 6.24 | 546626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Arena Group Holdings, Inc. | 0.97 |
| Travelzoo Inc. | 6.75 |
| Giftify, Inc. | 0.8808 |
| People, Inc. | 38.72 |
| Meta Platforms, Inc. | 559.09 |
Price Related Metrics
| PS Ratio | 0.2098 |
| Price to Book Value | 0.2915 |
| Earnings Yield | -111.5% |
| Market Cap | 200.44M |
| Operating PE Ratio | 4.317 |