Angi, Inc. (ANGI)
6.05
+0.19
(+3.24%)
USD |
NASDAQ |
Oct 02, 16:00
6.06
+0.01
(+0.17%)
After-Hours: 20:00
Angi Price : 6.05 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.90 | 6.05 | 5.65 | 6.05 | 640404.0 |
| Oct 01, 2026 | 5.85 | 5.89 | 5.46 | 5.86 | 662946.0 |
| Sep 30, 2026 | 5.76 | 5.845 | 5.64 | 5.76 | 1.070M |
| Sep 29, 2026 | 5.56 | 5.88 | 5.41 | 5.72 | 810018.0 |
| Sep 28, 2026 | 5.39 | 5.575 | 5.12 | 5.56 | 980443.0 |
| Sep 25, 2026 | 5.23 | 5.455 | 5.165 | 5.42 | 775550.0 |
| Sep 24, 2026 | 5.11 | 5.26 | 4.88 | 5.16 | 833864.0 |
| Sep 23, 2026 | 5.22 | 5.393 | 5.02 | 5.05 | 1.127M |
| Sep 22, 2026 | 5.48 | 5.695 | 5.36 | 5.54 | 712794.0 |
| Sep 21, 2026 | 5.32 | 5.628 | 5.29 | 5.48 | 734214.0 |
| Sep 18, 2026 | 5.30 | 5.325 | 5.11 | 5.30 | 1.376M |
| Sep 17, 2026 | 5.27 | 5.335 | 5.13 | 5.30 | 605295.0 |
| Sep 16, 2026 | 5.03 | 5.36 | 4.92 | 5.29 | 1.053M |
| Sep 15, 2026 | 4.98 | 5.11 | 4.89 | 4.99 | 581760.0 |
| Sep 14, 2026 | 4.68 | 4.98 | 4.68 | 4.96 | 723550.0 |
| Sep 11, 2026 | 4.54 | 4.73 | 4.504 | 4.72 | 645491.0 |
| Sep 10, 2026 | 4.66 | 4.71 | 4.555 | 4.65 | 724449.0 |
| Sep 09, 2026 | 4.69 | 4.775 | 4.52 | 4.72 | 993285.0 |
| Sep 08, 2026 | 4.86 | 4.91 | 4.60 | 4.70 | 833801.0 |
| Sep 04, 2026 | 4.86 | 4.92 | 4.64 | 4.90 | 1.201M |
| Sep 03, 2026 | 5.04 | 5.27 | 4.85 | 4.86 | 1.040M |
| Sep 02, 2026 | 4.64 | 5.09 | 4.64 | 4.96 | 1.213M |
| Sep 01, 2026 | 4.61 | 4.68 | 4.51 | 4.665 | 728979.0 |
| Aug 31, 2026 | 4.99 | 4.99 | 4.62 | 4.65 | 770659.0 |
| Aug 28, 2026 | 4.67 | 5.11 | 4.67 | 5.04 | 827266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paradium.AI, Inc. | 1.16 |
| Travelzoo Inc. | 5.21 |
| Giftify, Inc. | 0.5499 |
| People, Inc. | 41.28 |
| Yelp, Inc. | 18.26 |
Price Related Metrics
| PS Ratio | 0.2564 |
| Price to Book Value | 0.3563 |
| Earnings Yield | -91.24% |
| Market Cap | 244.98M |
| Operating PE Ratio | 5.276 |