VistaShares Tgt 15 TEPRTantrum Cont Dist ETF (TPRY)
18.61
-0.01
(-0.03%)
USD |
NYSEARCA |
Aug 28, 16:00
TPRY Price : 18.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.68 | 18.84 | 18.61 | 18.61 | 8557.00 |
| Aug 27, 2026 | 18.58 | 18.63 | 18.53 | 18.61 | 9945.00 |
| Aug 26, 2026 | 18.66 | 18.73 | 18.66 | 18.67 | 4909.00 |
| Aug 25, 2026 | 18.63 | 18.67 | 18.62 | 18.66 | 2639.00 |
| Aug 24, 2026 | 18.55 | 18.55 | 18.35 | 18.48 | 6303.00 |
| Aug 21, 2026 | 18.97 | 19.10 | 18.95 | 18.97 | 3645.00 |
| Aug 20, 2026 | 19.09 | 19.10 | 19.02 | 19.03 | 2479.00 |
| Aug 19, 2026 | 19.10 | 19.11 | 19.02 | 19.11 | 6821.00 |
| Aug 18, 2026 | 19.31 | 19.31 | 19.08 | 19.09 | 15926.00 |
| Aug 17, 2026 | 19.67 | 19.75 | 19.60 | 19.63 | 8481.00 |
| Aug 14, 2026 | 19.59 | 19.59 | 19.40 | 19.51 | 981.00 |
| Aug 13, 2026 | 19.37 | 19.47 | 19.37 | 19.41 | 3011.00 |
| Aug 12, 2026 | 19.28 | 19.29 | 19.18 | 19.22 | 5769.00 |
| Aug 11, 2026 | 19.14 | 19.14 | 19.06 | 19.10 | 1877.00 |
| Aug 10, 2026 | 19.15 | 19.20 | 19.12 | 19.15 | 4233.00 |
| Aug 07, 2026 | 19.06 | 19.20 | 19.04 | 19.07 | 4018.00 |
| Aug 06, 2026 | 18.83 | 19.09 | 18.83 | 18.92 | 6475.00 |
| Aug 05, 2026 | 19.19 | 19.23 | 19.02 | 19.02 | 3002.00 |
| Aug 04, 2026 | 19.11 | 19.21 | 19.10 | 19.21 | 1751.00 |
| Aug 03, 2026 | 18.40 | 18.95 | 18.40 | 18.90 | 5255.00 |
| Jul 31, 2026 | 18.64 | 18.64 | 18.21 | 18.39 | 12506.00 |
| Jul 30, 2026 | 17.89 | 18.06 | 17.82 | 18.06 | 5486.00 |
| Jul 29, 2026 | 17.70 | 17.81 | 17.33 | 17.38 | 14041.00 |
| Jul 28, 2026 | 17.89 | 17.89 | 17.53 | 17.78 | 11497.00 |
| Jul 27, 2026 | 18.64 | 18.64 | 17.94 | 18.19 | 15998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median