VistaShares Tgt 15 TEPRTantrum Cont Dist ETF (TPRY)
18.99
+0.15
(+0.81%)
USD |
NYSEARCA |
Oct 09, 16:00
18.98
-0.01
(-0.06%)
After-Hours: 20:00
TPRY Price : 18.99 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.02 | 19.03 | 18.91 | 18.99 | 1234.00 |
| Oct 08, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 217.00 |
| Oct 07, 2026 | 19.13 | 19.20 | 19.13 | 19.20 | 1060.00 |
| Oct 06, 2026 | 19.20 | 19.22 | 19.17 | 19.17 | 1318.00 |
| Oct 05, 2026 | 19.10 | 19.12 | 19.08 | 19.08 | 1381.00 |
| Oct 02, 2026 | 18.87 | 18.90 | 18.84 | 18.90 | 3223.00 |
| Oct 01, 2026 | 18.79 | 18.79 | 18.65 | 18.77 | 580.00 |
| Sep 30, 2026 | 18.69 | 18.79 | 18.69 | 18.72 | 1134.00 |
| Sep 29, 2026 | 18.70 | 18.78 | 18.70 | 18.72 | 1471.00 |
| Sep 28, 2026 | 18.52 | 18.75 | 18.52 | 18.60 | 1844.00 |
| Sep 25, 2026 | 19.19 | 19.19 | 19.03 | 19.15 | 2045.00 |
| Sep 24, 2026 | 18.85 | 19.08 | 18.85 | 19.08 | 770.00 |
| Sep 23, 2026 | 19.08 | 19.11 | 19.02 | 19.02 | 1498.00 |
| Sep 22, 2026 | 19.28 | 19.34 | 19.28 | 19.31 | 758.00 |
| Sep 21, 2026 | 19.16 | 19.19 | 19.16 | 19.19 | 1230.00 |
| Sep 18, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 56.00 |
| Sep 17, 2026 | 18.46 | 18.52 | 18.46 | 18.49 | 3866.00 |
| Sep 16, 2026 | 18.34 | 18.34 | 18.16 | 18.16 | 687.00 |
| Sep 15, 2026 | 18.34 | 18.34 | 18.24 | 18.24 | 574.00 |
| Sep 14, 2026 | 18.30 | 18.51 | 18.28 | 18.40 | 2713.00 |
| Sep 11, 2026 | 18.82 | 18.84 | 18.78 | 18.78 | 1288.00 |
| Sep 10, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 825.00 |
| Sep 09, 2026 | 18.98 | 18.98 | 18.86 | 18.86 | 341.00 |
| Sep 08, 2026 | 18.97 | 19.10 | 18.97 | 19.00 | 6854.00 |
| Sep 04, 2026 | 18.88 | 18.97 | 18.88 | 18.97 | 207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median