VistaShares Tgt 15 TEPRTantrum Cont Dist ETF (TPRY)
16.49
-0.72
(-4.16%)
USD |
NYSEARCA |
Oct 30, 16:00
16.49
0.00 (0.00%)
After-Hours: 20:00
TPRY Price : 16.49 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 17.32 | 17.42 | 17.20 | 17.21 | 3357.00 |
| Oct 28, 2026 | 17.49 | 17.58 | 17.49 | 17.58 | 735.00 |
| Oct 27, 2026 | 17.27 | 17.39 | 17.27 | 17.39 | 1555.00 |
| Oct 26, 2026 | 17.12 | 17.18 | 17.12 | 17.14 | 445.00 |
| Oct 23, 2026 | 17.27 | 17.29 | 17.20 | 17.20 | 738.00 |
| Oct 22, 2026 | 17.66 | 17.75 | 17.22 | 17.27 | 4142.00 |
| Oct 21, 2026 | 17.98 | 18.14 | 17.98 | 18.08 | 1359.00 |
| Oct 20, 2026 | 17.80 | 18.13 | 17.73 | 17.97 | 36125.00 |
| Oct 19, 2026 | 18.09 | 18.09 | 18.05 | 18.05 | 367.00 |
| Oct 16, 2026 | 18.08 | 18.10 | 17.87 | 17.87 | 1004.00 |
| Oct 15, 2026 | 18.00 | 18.33 | 17.88 | 18.33 | 1818.00 |
| Oct 14, 2026 | 18.50 | 18.50 | 18.20 | 18.21 | 2020.00 |
| Oct 13, 2026 | 18.70 | 18.74 | 18.63 | 18.74 | 734.00 |
| Oct 12, 2026 | 18.93 | 18.93 | 18.83 | 18.83 | 574.00 |
| Oct 09, 2026 | 19.02 | 19.03 | 18.91 | 18.99 | 1234.00 |
| Oct 08, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 217.00 |
| Oct 07, 2026 | 19.13 | 19.20 | 19.13 | 19.20 | 1060.00 |
| Oct 06, 2026 | 19.20 | 19.22 | 19.17 | 19.17 | 1318.00 |
| Oct 05, 2026 | 19.10 | 19.12 | 19.08 | 19.08 | 1381.00 |
| Oct 02, 2026 | 18.87 | 18.90 | 18.84 | 18.90 | 3223.00 |
| Oct 01, 2026 | 18.79 | 18.79 | 18.65 | 18.77 | 580.00 |
| Sep 30, 2026 | 18.69 | 18.79 | 18.69 | 18.72 | 1134.00 |
| Sep 29, 2026 | 18.70 | 18.78 | 18.70 | 18.72 | 1471.00 |
| Sep 28, 2026 | 18.52 | 18.75 | 18.52 | 18.60 | 1844.00 |
| Sep 25, 2026 | 19.19 | 19.19 | 19.03 | 19.15 | 2045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median