The Yumy Candy Co Inc (TYUM.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  Nov 13, 16:00
More

Yumy Candy Price: 0.045 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.045 0.045 0.045 0.045 125109.0
Nov 12, 2024 0.05 0.05 0.045 0.045 178016.0
Nov 11, 2024 0.055 0.055 0.055 0.055 0.000
Nov 08, 2024 0.055 0.06 0.055 0.055 205000.0
Nov 07, 2024 0.065 0.065 0.055 0.055 112440.0
Nov 06, 2024 0.075 0.075 0.075 0.075 0.000
Nov 05, 2024 0.075 0.075 0.075 0.075 2072.00
Nov 04, 2024 0.07 0.075 0.07 0.075 87343.00
Nov 01, 2024 0.07 0.07 0.07 0.07 49898.00
Oct 31, 2024 0.07 0.07 0.07 0.07 13000.00
Oct 30, 2024 0.075 0.075 0.065 0.065 3708.00
Oct 29, 2024 0.06 0.075 0.06 0.075 160000.0
Oct 28, 2024 0.06 0.06 0.05 0.05 147600.0
Oct 25, 2024 0.06 0.06 0.05 0.05 80835.00
Oct 24, 2024 0.055 0.06 0.055 0.055 105965.0
Oct 23, 2024 0.06 0.06 0.055 0.055 60679.00
Oct 22, 2024 0.055 0.055 0.055 0.055 75000.00
Oct 21, 2024 0.06 0.06 0.055 0.055 72800.00
Oct 18, 2024 0.065 0.065 0.055 0.055 358500.0
Oct 17, 2024 0.07 0.07 0.06 0.06 255004.0
Oct 16, 2024 0.055 0.06 0.05 0.055 130000.0
Oct 15, 2024 0.055 0.055 0.05 0.055 417875.0
Oct 11, 2024 0.055 0.055 0.055 0.055 198526.0
Oct 10, 2024 0.055 0.06 0.055 0.06 31000.00
Oct 09, 2024 0.065 0.065 0.055 0.06 246200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Nov 12 2024
5.50
Maximum
Jul 12 2021
0.9238
Average
0.55
Median
Sep 23 2022

Price Benchmarks

Vice Health and Wellness Inc 0.005
Rogers Sugar Inc 5.68
The Tinley Beverage Co Inc 0.025
SBD Capital Corp 0.035
HYTN Innovations Inc 0.29

Price Related Metrics

PS Ratio 3.529
Earnings Yield -66.67%
Market Cap 1.498M