The Yumy Candy Co Inc (TYUM.CX)

0.10 -0.01 (-9.09%) CAD  |  CNSX  |  May 02, 16:00
More

Yumy Candy Price: 0.10 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.10 0.10 0.10 0.10 17503.00
May 01, 2024 0.11 0.11 0.11 0.11 0.000
Apr 30, 2024 0.11 0.11 0.11 0.11 0.000
Apr 29, 2024 0.11 0.11 0.11 0.11 0.000
Apr 26, 2024 0.11 0.11 0.11 0.11 0.000
Apr 25, 2024 0.11 0.11 0.11 0.11 0.000
Apr 24, 2024 0.11 0.11 0.11 0.11 0.000
Apr 23, 2024 0.11 0.11 0.11 0.11 0.000
Apr 22, 2024 0.105 0.11 0.105 0.11 14500.00
Apr 19, 2024 0.12 0.12 0.12 0.12 0.000
Apr 18, 2024 0.12 0.12 0.12 0.12 0.000
Apr 17, 2024 0.12 0.12 0.12 0.12 0.000
Apr 16, 2024 0.11 0.12 0.11 0.12 4500.00
Apr 15, 2024 0.10 0.11 0.10 0.11 19000.00
Apr 12, 2024 0.10 0.10 0.10 0.10 1033.00
Apr 11, 2024 0.12 0.125 0.12 0.125 14389.00
Apr 10, 2024 0.11 0.11 0.10 0.10 37506.00
Apr 09, 2024 0.095 0.095 0.095 0.095 0.000
Apr 08, 2024 0.095 0.095 0.095 0.095 0.000
Apr 05, 2024 0.095 0.095 0.095 0.095 5000.00
Apr 04, 2024 0.065 0.095 0.065 0.09 18400.00
Apr 03, 2024 0.05 0.06 0.05 0.06 23000.00
Apr 02, 2024 0.05 0.065 0.05 0.065 79689.00
Apr 01, 2024 0.08 0.08 0.045 0.05 116500.0
Mar 28, 2024 0.08 0.08 0.08 0.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Apr 01 2024
5.50
Maximum
Jul 12 2021
1.090
Average
0.70
Median
Sep 30 2022

Price Benchmarks

Vice Health and Wellness Inc 0.005
Rogers Sugar Inc 5.22
The Tinley Beverage Co Inc 0.04
SBD Capital Corp 0.105
HYTN Innovations Inc 0.31

Price Related Metrics

PS Ratio 9.027
Earnings Yield -40.00%
Market Cap 3.329M