Rogers Sugar, Inc. (RSI.TO)
6.86
0.00 (0.00%)
CAD |
TSX |
Aug 25, 16:00
Rogers Sugar Price : 6.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.88 | 6.88 | 6.81 | 6.86 | 161106.0 |
| Aug 21, 2026 | 6.83 | 6.89 | 6.82 | 6.89 | 100383.0 |
| Aug 20, 2026 | 6.88 | 6.91 | 6.83 | 6.85 | 165521.0 |
| Aug 19, 2026 | 6.78 | 6.88 | 6.78 | 6.88 | 250721.0 |
| Aug 18, 2026 | 6.74 | 6.80 | 6.74 | 6.77 | 151964.0 |
| Aug 17, 2026 | 6.80 | 6.81 | 6.72 | 6.74 | 205427.0 |
| Aug 14, 2026 | 6.85 | 6.89 | 6.80 | 6.82 | 110499.0 |
| Aug 13, 2026 | 6.79 | 6.87 | 6.79 | 6.83 | 181100.0 |
| Aug 12, 2026 | 6.77 | 6.85 | 6.77 | 6.79 | 132350.0 |
| Aug 11, 2026 | 6.77 | 6.84 | 6.76 | 6.83 | 174394.0 |
| Aug 10, 2026 | 6.84 | 6.88 | 6.715 | 6.77 | 261321.0 |
| Aug 07, 2026 | 6.81 | 6.89 | 6.76 | 6.86 | 303622.0 |
| Aug 06, 2026 | 6.88 | 6.885 | 6.63 | 6.82 | 552893.0 |
| Aug 05, 2026 | 6.89 | 6.94 | 6.87 | 6.88 | 221368.0 |
| Aug 04, 2026 | 6.95 | 6.96 | 6.81 | 6.88 | 408109.0 |
| Jul 31, 2026 | 6.98 | 7.01 | 6.92 | 6.97 | 238781.0 |
| Jul 30, 2026 | 7.10 | 7.11 | 7.00 | 7.00 | 219917.0 |
| Jul 29, 2026 | 7.06 | 7.09 | 7.05 | 7.09 | 177995.0 |
| Jul 28, 2026 | 7.07 | 7.11 | 7.05 | 7.05 | 269227.0 |
| Jul 27, 2026 | 7.02 | 7.045 | 7.00 | 7.02 | 165953.0 |
| Jul 24, 2026 | 7.05 | 7.07 | 7.00 | 7.02 | 165076.0 |
| Jul 23, 2026 | 7.05 | 7.07 | 6.99 | 7.02 | 173818.0 |
| Jul 21, 2026 | 7.04 | 7.06 | 7.01 | 7.04 | 205977.0 |
| Jul 20, 2026 | 7.08 | 7.09 | 7.04 | 7.07 | 235904.0 |
| Jul 17, 2026 | 7.10 | 7.16 | 7.025 | 7.07 | 190266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Hemp Group, Inc. | 0.02 |
| Pond Technologies Holdings, Inc. | 0.01 |
| Leef Brands, Inc. | 0.285 |
| High Liner Foods, Inc. | 15.18 |
| Saputo, Inc. | 40.81 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 0.8074 |
| PEG Ratio | 25.26 |
| Price to Book Value | 1.826 |
| Earnings Yield | 6.96% |
| Market Cap | 881.81M |
| PEGY Ratio | 2.470 |
| Operating PE Ratio | 8.044 |
| Normalized PE Ratio | 13.14 |