Rogers Sugar Inc (RSI.TO)
5.73
+0.03
(+0.53%)
CAD |
TSX |
Jun 19, 16:00
Rogers Sugar Price: 5.73 for June 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 19, 2024 | 5.73 | 5.73 | 5.68 | 5.73 | 114832.0 |
Jun 18, 2024 | 5.68 | 5.73 | 5.66 | 5.70 | 108113.0 |
Jun 17, 2024 | 5.65 | 5.69 | 5.62 | 5.68 | 140999.0 |
Jun 14, 2024 | 5.61 | 5.69 | 5.61 | 5.66 | 174330.0 |
Jun 13, 2024 | 5.66 | 5.69 | 5.63 | 5.65 | 116147.0 |
Jun 12, 2024 | 5.80 | 5.81 | 5.67 | 5.69 | 262304.0 |
Jun 11, 2024 | 5.80 | 5.80 | 5.76 | 5.79 | 76904.00 |
Jun 10, 2024 | 5.79 | 5.82 | 5.75 | 5.82 | 121616.0 |
Jun 07, 2024 | 5.79 | 5.81 | 5.75 | 5.78 | 147429.0 |
Jun 06, 2024 | 5.80 | 5.84 | 5.78 | 5.79 | 105525.0 |
Jun 05, 2024 | 5.78 | 5.825 | 5.71 | 5.78 | 96668.00 |
Jun 04, 2024 | 5.80 | 5.84 | 5.75 | 5.78 | 109027.0 |
Jun 03, 2024 | 5.80 | 5.82 | 5.70 | 5.81 | 191117.0 |
May 31, 2024 | 5.67 | 5.835 | 5.65 | 5.83 | 474141.0 |
May 30, 2024 | 5.62 | 5.77 | 5.62 | 5.67 | 187016.0 |
May 29, 2024 | 5.71 | 5.745 | 5.62 | 5.62 | 177614.0 |
May 28, 2024 | 5.78 | 5.825 | 5.73 | 5.73 | 203672.0 |
May 27, 2024 | 5.82 | 5.85 | 5.79 | 5.79 | 103274.0 |
May 24, 2024 | 5.82 | 5.865 | 5.80 | 5.82 | 113269.0 |
May 23, 2024 | 5.89 | 5.92 | 5.82 | 5.85 | 141881.0 |
May 22, 2024 | 5.78 | 5.89 | 5.75 | 5.87 | 191422.0 |
May 21, 2024 | 5.77 | 5.82 | 5.745 | 5.78 | 196398.0 |
May 17, 2024 | 5.85 | 5.90 | 5.79 | 5.80 | 252680.0 |
May 16, 2024 | 5.91 | 5.965 | 5.88 | 5.89 | 240796.0 |
May 15, 2024 | 5.93 | 5.97 | 5.915 | 5.94 | 319418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.87
Minimum
Mar 23 2020
6.47
Maximum
Jul 29 2022
5.545
Average
5.61
Median
Jun 28 2019
Price Benchmarks
Vice Health and Wellness Inc | 0.005 |
The Yumy Candy Co Inc | 0.075 |
The Tinley Beverage Co Inc | 0.035 |
SBD Capital Corp | 0.055 |
HYTN Innovations Inc | 0.41 |
Price Related Metrics
PE Ratio | 13.33 |
PS Ratio | 0.687 |
Price to Book Value | 1.735 |
Price to Free Cash Flow | 33.45 |
Earnings Yield | 7.50% |
Market Cap | 732.96M |
Operating PE Ratio | 8.162 |
Normalized PE Ratio | 13.19 |