Rogers Sugar Inc (RSI.TO)
5.68
+0.04
(+0.71%)
CAD |
TSX |
Nov 14, 16:00
Rogers Sugar Price: 5.68 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.65 | 5.65 | 5.61 | 5.64 | 64266.00 |
| Nov 12, 2024 | 5.65 | 5.67 | 5.62 | 5.65 | 116200.0 |
| Nov 11, 2024 | 5.63 | 5.67 | 5.62 | 5.65 | 56357.00 |
| Nov 08, 2024 | 5.65 | 5.66 | 5.615 | 5.63 | 99596.00 |
| Nov 07, 2024 | 5.65 | 5.70 | 5.63 | 5.65 | 220566.0 |
| Nov 06, 2024 | 5.63 | 5.68 | 5.57 | 5.68 | 165134.0 |
| Nov 05, 2024 | 5.54 | 5.61 | 5.54 | 5.61 | 125034.0 |
| Nov 04, 2024 | 5.60 | 5.63 | 5.56 | 5.57 | 78181.00 |
| Nov 01, 2024 | 5.56 | 5.64 | 5.55 | 5.59 | 169041.0 |
| Oct 31, 2024 | 5.61 | 5.61 | 5.54 | 5.56 | 178064.0 |
| Oct 30, 2024 | 5.60 | 5.65 | 5.57 | 5.63 | 87481.00 |
| Oct 29, 2024 | 5.57 | 5.60 | 5.55 | 5.60 | 140310.0 |
| Oct 28, 2024 | 5.65 | 5.66 | 5.57 | 5.58 | 221734.0 |
| Oct 25, 2024 | 5.65 | 5.65 | 5.605 | 5.63 | 100824.0 |
| Oct 24, 2024 | 5.68 | 5.68 | 5.62 | 5.64 | 106586.0 |
| Oct 23, 2024 | 5.67 | 5.68 | 5.63 | 5.67 | 145840.0 |
| Oct 22, 2024 | 5.70 | 5.70 | 5.64 | 5.66 | 106855.0 |
| Oct 21, 2024 | 5.75 | 5.75 | 5.68 | 5.69 | 99724.00 |
| Oct 18, 2024 | 5.74 | 5.75 | 5.71 | 5.74 | 60830.00 |
| Oct 17, 2024 | 5.74 | 5.77 | 5.725 | 5.75 | 62254.00 |
| Oct 16, 2024 | 5.72 | 5.77 | 5.72 | 5.72 | 166115.0 |
| Oct 15, 2024 | 5.77 | 5.77 | 5.68 | 5.72 | 125986.0 |
| Oct 11, 2024 | 5.77 | 5.78 | 5.73 | 5.76 | 113173.0 |
| Oct 10, 2024 | 5.70 | 5.77 | 5.69 | 5.76 | 149781.0 |
| Oct 09, 2024 | 5.70 | 5.75 | 5.67 | 5.70 | 133126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.87
Minimum
Mar 23 2020
6.47
Maximum
Jul 29 2022
5.561
Average
5.65
Median
Jan 05 2021
Price Benchmarks
| The North West Co Inc | 53.56 |
| Vice Health and Wellness Inc | 0.005 |
| The Yumy Candy Co Inc | 0.045 |
| High Liner Foods Inc | 14.45 |
| HYTN Innovations Inc | 0.29 |
Price Related Metrics
| PE Ratio | 15.35 |
| PS Ratio | 0.6900 |
| Price to Book Value | 1.740 |
| Earnings Yield | 6.51% |
| Market Cap | 726.57M |
| Operating PE Ratio | 9.256 |
| Normalized PE Ratio | 14.95 |