Rogers Sugar, Inc. (RSI.TO)
6.80
-0.01
(-0.15%)
CAD |
TSX |
Sep 17, 16:00
Rogers Sugar Price : 6.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.83 | 6.85 | 6.79 | 6.80 | 152487.0 |
| Sep 16, 2026 | 6.77 | 6.855 | 6.77 | 6.81 | 94180.00 |
| Sep 15, 2026 | 6.82 | 6.82 | 6.77 | 6.79 | 215774.0 |
| Sep 14, 2026 | 6.82 | 6.87 | 6.80 | 6.83 | 152498.0 |
| Sep 11, 2026 | 6.80 | 6.84 | 6.77 | 6.80 | 85734.00 |
| Sep 10, 2026 | 6.89 | 6.90 | 6.76 | 6.81 | 264597.0 |
| Sep 09, 2026 | 6.90 | 6.91 | 6.85 | 6.89 | 220639.0 |
| Sep 08, 2026 | 6.89 | 6.91 | 6.85 | 6.91 | 140464.0 |
| Sep 04, 2026 | 6.86 | 6.90 | 6.85 | 6.89 | 146185.0 |
| Sep 03, 2026 | 6.84 | 6.88 | 6.80 | 6.85 | 312690.0 |
| Sep 02, 2026 | 6.86 | 6.89 | 6.82 | 6.89 | 145659.0 |
| Sep 01, 2026 | 6.80 | 6.87 | 6.80 | 6.83 | 105560.0 |
| Aug 31, 2026 | 6.87 | 6.885 | 6.78 | 6.78 | 562150.0 |
| Aug 28, 2026 | 6.87 | 6.92 | 6.87 | 6.90 | 236701.0 |
| Aug 27, 2026 | 6.85 | 6.87 | 6.82 | 6.86 | 220743.0 |
| Aug 26, 2026 | 6.86 | 6.87 | 6.825 | 6.87 | 112213.0 |
| Aug 25, 2026 | 6.86 | 6.86 | 6.82 | 6.86 | 139263.0 |
| Aug 24, 2026 | 6.88 | 6.88 | 6.81 | 6.86 | 161106.0 |
| Aug 21, 2026 | 6.83 | 6.89 | 6.82 | 6.89 | 100383.0 |
| Aug 20, 2026 | 6.88 | 6.91 | 6.83 | 6.85 | 165521.0 |
| Aug 19, 2026 | 6.78 | 6.88 | 6.78 | 6.88 | 250721.0 |
| Aug 18, 2026 | 6.74 | 6.80 | 6.74 | 6.77 | 151964.0 |
| Aug 17, 2026 | 6.80 | 6.81 | 6.72 | 6.74 | 205427.0 |
| Aug 14, 2026 | 6.85 | 6.89 | 6.80 | 6.82 | 110499.0 |
| Aug 13, 2026 | 6.79 | 6.87 | 6.79 | 6.83 | 181100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Hemp Group, Inc. | 0.02 |
| Pond Technologies Holdings, Inc. | 0.01 |
| Leef Brands, Inc. | 0.25 |
| High Liner Foods, Inc. | 14.05 |
| Saputo, Inc. | 40.04 |
Price Related Metrics
| PE Ratio | 14.24 |
| PS Ratio | 0.8004 |
| PEG Ratio | 25.04 |
| Price to Book Value | 1.810 |
| Earnings Yield | 7.02% |
| Market Cap | 874.10M |
| PEGY Ratio | 2.430 |
| Operating PE Ratio | 7.973 |
| Normalized PE Ratio | 13.02 |