Tyra Biosciences (TYRA) Price: 20.39

Tyra Biosciences, Inc. (TYRA)

20.39 +0.15 (+0.74%) USD | NASDAQ | Oct 07, 16:00

19.89 -0.50 (-2.45%) After-Hours: 07:25

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	19.97	20.79	19.80	20.39	477744.0
Oct 06, 2026	20.93	20.98	19.60	20.24	763384.0
Oct 05, 2026	20.57	21.03	19.94	20.93	614361.0
Oct 02, 2026	21.25	21.38	20.17	20.43	1.048M
Oct 01, 2026	21.78	22.32	20.88	21.01	889700.0
Sep 30, 2026	22.19	22.45	21.70	21.87	1.035M
Sep 29, 2026	21.37	22.62	21.28	21.98	501797.0
Sep 28, 2026	21.57	21.92	21.00	21.45	824582.0
Sep 25, 2026	22.33	22.41	21.66	21.76	1.422M
Sep 24, 2026	23.17	23.40	22.12	22.41	1.090M
Sep 23, 2026	25.27	25.39	22.86	23.23	1.103M
Sep 22, 2026	25.77	26.43	25.20	25.57	1.216M
Sep 21, 2026	26.04	26.96	25.40	25.65	989218.0
Sep 18, 2026	24.58	25.88	24.40	25.73	2.070M
Sep 17, 2026	24.80	25.17	24.26	24.43	511825.0
Sep 16, 2026	25.58	26.15	24.15	24.35	1.139M
Sep 15, 2026	24.71	25.78	24.15	25.43	1.142M
Sep 14, 2026	23.20	26.36	23.20	25.07	2.066M
Sep 11, 2026	23.63	23.96	21.86	22.03	1.549M
Sep 10, 2026	21.41	23.64	21.27	23.54	2.478M
Sep 09, 2026	18.94	22.30	18.66	22.01	6.069M
Sep 08, 2026	27.95	29.49	26.70	26.73	1.159M
Sep 04, 2026	24.51	29.56	24.51	28.65	1.865M
Sep 03, 2026	25.22	25.58	24.61	24.86	603552.0
Sep 02, 2026	25.52	26.42	24.80	25.13	567917.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks