Tyra Biosciences Inc (TYRA)
15.38
-0.49
(-3.09%)
USD |
NASDAQ |
Nov 21, 16:00
16.12
+0.74
(+4.81%)
After-Hours: 18:02
Tyra Biosciences Price: 15.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.18 | 16.51 | 15.55 | 15.87 | 256485.0 |
| Nov 19, 2024 | 15.43 | 16.27 | 15.43 | 16.21 | 256956.0 |
| Nov 18, 2024 | 15.41 | 15.83 | 15.16 | 15.47 | 267585.0 |
| Nov 15, 2024 | 16.37 | 16.37 | 15.04 | 15.39 | 749653.0 |
| Nov 14, 2024 | 16.59 | 16.67 | 15.84 | 16.34 | 275983.0 |
| Nov 13, 2024 | 16.25 | 16.68 | 15.74 | 15.74 | 272286.0 |
| Nov 12, 2024 | 16.17 | 16.58 | 15.83 | 15.94 | 335238.0 |
| Nov 11, 2024 | 16.02 | 16.50 | 15.60 | 16.23 | 162323.0 |
| Nov 08, 2024 | 16.69 | 16.96 | 15.84 | 16.11 | 227744.0 |
| Nov 07, 2024 | 17.34 | 17.78 | 16.97 | 17.15 | 264721.0 |
| Nov 06, 2024 | 16.76 | 17.78 | 16.25 | 17.12 | 604187.0 |
| Nov 05, 2024 | 16.42 | 16.85 | 15.95 | 16.76 | 295074.0 |
| Nov 04, 2024 | 17.08 | 17.08 | 16.19 | 16.42 | 281472.0 |
| Nov 01, 2024 | 16.73 | 17.26 | 15.91 | 16.39 | 523644.0 |
| Oct 31, 2024 | 15.81 | 16.89 | 15.81 | 16.68 | 898354.0 |
| Oct 30, 2024 | 16.66 | 16.89 | 15.28 | 15.97 | 509674.0 |
| Oct 29, 2024 | 20.28 | 20.50 | 16.30 | 16.91 | 2.096M |
| Oct 28, 2024 | 22.30 | 22.64 | 19.63 | 19.89 | 1.200M |
| Oct 25, 2024 | 23.98 | 24.16 | 19.61 | 21.93 | 2.482M |
| Oct 24, 2024 | 28.86 | 29.60 | 27.66 | 28.61 | 378346.0 |
| Oct 23, 2024 | 27.83 | 28.99 | 27.60 | 28.24 | 378511.0 |
| Oct 22, 2024 | 28.51 | 28.56 | 27.50 | 28.16 | 218495.0 |
| Oct 21, 2024 | 27.10 | 28.81 | 26.78 | 28.37 | 351207.0 |
| Oct 18, 2024 | 27.00 | 27.55 | 26.51 | 27.33 | 404059.0 |
| Oct 17, 2024 | 25.87 | 26.37 | 25.30 | 25.98 | 176570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Jun 17 2022
31.35
Maximum
Nov 04 2021
14.13
Average
13.95
Median
May 26 2023
Price Benchmarks
| Amgen Inc | 289.88 |
| Johnson & Johnson | 155.50 |
| PROCEPT BioRobotics Corp | 94.28 |
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
Price Related Metrics
| Price to Book Value | 2.148 |
| Earnings Yield | -10.47% |
| Market Cap | 778.27M |