Tyra Biosciences, Inc. (TYRA)
28.65
+3.79
(+15.25%)
USD |
NASDAQ |
Sep 04, 16:00
28.70
+0.05
(+0.17%)
After-Hours: 20:00
Tyra Biosciences Price : 28.65 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 24.51 | 29.56 | 24.51 | 28.65 | 1.865M |
| Sep 03, 2026 | 25.22 | 25.58 | 24.61 | 24.86 | 603552.0 |
| Sep 02, 2026 | 25.52 | 26.42 | 24.80 | 25.13 | 567917.0 |
| Sep 01, 2026 | 24.99 | 25.59 | 24.84 | 25.30 | 423513.0 |
| Aug 31, 2026 | 24.82 | 25.21 | 24.17 | 25.03 | 423798.0 |
| Aug 28, 2026 | 25.88 | 25.88 | 24.91 | 24.94 | 217500.0 |
| Aug 27, 2026 | 26.17 | 26.68 | 25.92 | 26.13 | 253995.0 |
| Aug 26, 2026 | 26.63 | 26.79 | 26.03 | 26.22 | 286934.0 |
| Aug 25, 2026 | 26.47 | 26.99 | 26.30 | 26.69 | 317813.0 |
| Aug 24, 2026 | 25.99 | 26.42 | 25.18 | 26.09 | 321121.0 |
| Aug 21, 2026 | 25.95 | 26.81 | 25.95 | 26.05 | 493596.0 |
| Aug 20, 2026 | 26.36 | 26.36 | 25.08 | 25.69 | 324478.0 |
| Aug 19, 2026 | 26.69 | 26.98 | 26.27 | 26.81 | 303632.0 |
| Aug 18, 2026 | 26.30 | 26.71 | 25.63 | 26.04 | 341494.0 |
| Aug 17, 2026 | 25.00 | 27.06 | 24.98 | 26.22 | 596344.0 |
| Aug 14, 2026 | 24.92 | 25.53 | 24.61 | 25.29 | 420526.0 |
| Aug 13, 2026 | 25.33 | 25.45 | 24.83 | 25.02 | 528378.0 |
| Aug 12, 2026 | 25.49 | 25.65 | 24.89 | 25.30 | 478347.0 |
| Aug 11, 2026 | 26.25 | 26.44 | 24.75 | 25.18 | 730129.0 |
| Aug 10, 2026 | 26.42 | 26.80 | 25.92 | 26.25 | 439505.0 |
| Aug 07, 2026 | 27.38 | 27.82 | 26.14 | 26.51 | 820624.0 |
| Aug 06, 2026 | 25.69 | 27.33 | 25.68 | 26.96 | 776085.0 |
| Aug 05, 2026 | 29.00 | 30.59 | 25.46 | 25.71 | 2.742M |
| Aug 04, 2026 | 32.21 | 32.99 | 31.92 | 32.53 | 396456.0 |
| Aug 03, 2026 | 31.06 | 32.56 | 30.82 | 32.04 | 507316.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CG Oncology, Inc. | 74.67 |
| Arrowhead Pharmaceuticals, Inc. | 86.34 |
| Oncolytics Biotech, Inc. | 0.8432 |
| Sangamo Therapeutics, Inc. | 0.161 |
| Sarepta Therapeutics, Inc. | 22.50 |
Price Related Metrics
| PEG Ratio | -0.3531 |
| Price to Book Value | 4.833 |
| Earnings Yield | -8.35% |
| Market Cap | 1.709B |
| PEGY Ratio | -0.3531 |