Tyra Biosciences Inc (TYRA)
18.38
+0.53
(+2.97%)
USD |
NASDAQ |
May 06, 16:00
18.38
0.00 (0.00%)
After-Hours: 20:00
Tyra Biosciences Price: 18.38 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.29 | 19.29 | 17.44 | 17.85 | 115867.0 |
May 02, 2024 | 18.35 | 18.59 | 17.82 | 18.53 | 105103.0 |
May 01, 2024 | 17.03 | 18.45 | 17.01 | 18.29 | 245073.0 |
Apr 30, 2024 | 16.19 | 17.23 | 15.92 | 17.10 | 71806.00 |
Apr 29, 2024 | 15.77 | 16.78 | 15.66 | 16.45 | 117434.0 |
Apr 26, 2024 | 15.09 | 15.83 | 15.09 | 15.67 | 77292.00 |
Apr 25, 2024 | 15.72 | 16.15 | 14.79 | 15.11 | 137545.0 |
Apr 24, 2024 | 16.30 | 16.48 | 15.90 | 16.00 | 61728.00 |
Apr 23, 2024 | 15.53 | 17.59 | 15.53 | 16.38 | 147897.0 |
Apr 22, 2024 | 15.25 | 15.92 | 15.13 | 15.50 | 68498.00 |
Apr 19, 2024 | 14.60 | 14.99 | 14.35 | 14.98 | 216072.0 |
Apr 18, 2024 | 14.39 | 14.74 | 14.12 | 14.66 | 192278.0 |
Apr 17, 2024 | 14.75 | 14.90 | 14.40 | 14.45 | 110710.0 |
Apr 16, 2024 | 14.76 | 14.85 | 14.37 | 14.66 | 133228.0 |
Apr 15, 2024 | 15.00 | 15.00 | 14.60 | 14.75 | 70864.00 |
Apr 12, 2024 | 14.98 | 15.14 | 14.62 | 14.89 | 79037.00 |
Apr 11, 2024 | 15.37 | 15.47 | 14.94 | 15.07 | 146254.0 |
Apr 10, 2024 | 16.51 | 17.01 | 15.20 | 15.34 | 224078.0 |
Apr 09, 2024 | 17.31 | 17.44 | 16.68 | 17.05 | 119374.0 |
Apr 08, 2024 | 18.15 | 18.15 | 17.05 | 17.10 | 52933.00 |
Apr 05, 2024 | 18.09 | 18.25 | 17.74 | 18.00 | 126673.0 |
Apr 04, 2024 | 17.92 | 18.23 | 17.69 | 18.00 | 133528.0 |
Apr 03, 2024 | 16.72 | 17.68 | 16.50 | 17.60 | 155207.0 |
Apr 02, 2024 | 16.58 | 16.96 | 16.39 | 16.78 | 134607.0 |
Apr 01, 2024 | 16.43 | 16.96 | 15.76 | 16.88 | 161527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Jun 17 2022
31.35
Maximum
Nov 04 2021
12.91
Average
12.84
Median
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0914 |
Palatin Technologies Inc | 2.03 |
iBio Inc | 2.00 |
Theriva Biologics Inc | 0.43 |
Oragenics Inc | 1.10 |
Price Related Metrics
Price to Book Value | 4.726 |
Earnings Yield | -8.76% |
Market Cap | 965.34M |