Tango Therapeutics, Inc. (TNGX)
23.78
+0.41
(+1.75%)
USD |
NASDAQ |
Sep 11, 16:00
23.76
-0.02
(-0.08%)
After-Hours: 20:00
Tango Therapeutics Price : 23.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.72 | 24.62 | 23.18 | 23.78 | 2.279M |
| Sep 10, 2026 | 23.16 | 24.30 | 23.16 | 23.37 | 3.437M |
| Sep 09, 2026 | 22.99 | 25.52 | 22.63 | 24.00 | 4.664M |
| Sep 08, 2026 | 22.50 | 23.08 | 22.26 | 22.70 | 2.425M |
| Sep 04, 2026 | 22.48 | 22.94 | 22.29 | 22.52 | 1.457M |
| Sep 03, 2026 | 22.50 | 22.78 | 22.13 | 22.76 | 1.344M |
| Sep 02, 2026 | 22.62 | 23.12 | 21.64 | 22.32 | 1.917M |
| Sep 01, 2026 | 22.60 | 23.06 | 22.07 | 22.35 | 1.544M |
| Aug 31, 2026 | 23.28 | 23.50 | 22.61 | 22.84 | 1.850M |
| Aug 28, 2026 | 24.93 | 25.08 | 23.28 | 23.34 | 1.999M |
| Aug 27, 2026 | 25.39 | 26.85 | 25.24 | 25.28 | 2.037M |
| Aug 26, 2026 | 24.65 | 27.00 | 24.26 | 25.47 | 3.174M |
| Aug 25, 2026 | 25.04 | 25.61 | 24.35 | 24.77 | 2.283M |
| Aug 24, 2026 | 23.60 | 24.68 | 22.91 | 24.51 | 2.089M |
| Aug 21, 2026 | 23.95 | 24.36 | 23.48 | 23.88 | 2.490M |
| Aug 20, 2026 | 25.51 | 25.67 | 23.14 | 23.51 | 2.065M |
| Aug 19, 2026 | 26.19 | 26.34 | 25.01 | 25.20 | 1.824M |
| Aug 18, 2026 | 25.00 | 25.95 | 24.97 | 25.44 | 2.278M |
| Aug 17, 2026 | 25.64 | 25.93 | 25.12 | 25.29 | 2.229M |
| Aug 14, 2026 | 25.21 | 25.70 | 24.75 | 25.60 | 1.439M |
| Aug 13, 2026 | 25.85 | 25.95 | 25.38 | 25.65 | 2.169M |
| Aug 12, 2026 | 26.08 | 26.84 | 25.50 | 25.58 | 2.434M |
| Aug 11, 2026 | 27.05 | 27.53 | 26.15 | 26.34 | 2.261M |
| Aug 10, 2026 | 26.90 | 28.08 | 26.70 | 27.67 | 2.551M |
| Aug 07, 2026 | 28.71 | 29.24 | 26.74 | 27.07 | 3.231M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Revolution Medicines, Inc. | 203.77 |
| Beam Therapeutics, Inc. | 23.99 |
| Erasca, Inc. | 15.88 |
| NovelStem International Corp. | 0.0095 |
| Brainstorm Cell Therapeutics, Inc. | 1.08 |
Price Related Metrics
| PS Ratio | 59.22 |
| Price to Book Value | 3.908 |
| Earnings Yield | -3.52% |
| Market Cap | 4.004B |