Tango Therapeutics Inc (TNGX)
3.90
+0.34
(+9.55%)
USD |
NASDAQ |
Nov 14, 16:00
3.90
0.00 (0.00%)
After-Hours: 20:00
Tango Therapeutics Price: 3.90 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.37 | 3.80 | 3.31 | 3.56 | 2.810M |
| Nov 12, 2024 | 3.48 | 3.595 | 3.255 | 3.35 | 3.924M |
| Nov 11, 2024 | 2.92 | 3.41 | 2.70 | 3.38 | 4.455M |
| Nov 08, 2024 | 2.90 | 3.025 | 2.71 | 2.95 | 7.514M |
| Nov 07, 2024 | 3.30 | 3.71 | 2.77 | 2.83 | 5.172M |
| Nov 06, 2024 | 3.05 | 3.94 | 2.91 | 3.24 | 14.93M |
| Nov 05, 2024 | 5.11 | 5.21 | 4.93 | 5.18 | 2.668M |
| Nov 04, 2024 | 5.12 | 5.295 | 5.07 | 5.16 | 2.306M |
| Nov 01, 2024 | 5.42 | 5.465 | 5.07 | 5.15 | 2.706M |
| Oct 31, 2024 | 5.64 | 5.69 | 5.43 | 5.435 | 522013.0 |
| Oct 30, 2024 | 5.99 | 6.00 | 5.685 | 5.71 | 429467.0 |
| Oct 29, 2024 | 5.89 | 6.015 | 5.62 | 6.00 | 1.114M |
| Oct 28, 2024 | 5.97 | 6.15 | 5.83 | 5.92 | 1.568M |
| Oct 25, 2024 | 6.31 | 6.98 | 5.83 | 5.93 | 2.331M |
| Oct 24, 2024 | 6.18 | 6.43 | 6.17 | 6.29 | 704020.0 |
| Oct 23, 2024 | 6.61 | 7.143 | 6.12 | 6.27 | 882872.0 |
| Oct 22, 2024 | 7.11 | 7.12 | 6.49 | 6.64 | 862728.0 |
| Oct 21, 2024 | 7.46 | 7.46 | 7.00 | 7.15 | 1.138M |
| Oct 18, 2024 | 7.02 | 7.465 | 6.96 | 7.46 | 605392.0 |
| Oct 17, 2024 | 7.15 | 7.22 | 6.83 | 7.00 | 3.274M |
| Oct 16, 2024 | 6.98 | 7.31 | 6.89 | 7.14 | 472049.0 |
| Oct 15, 2024 | 6.85 | 7.015 | 6.752 | 6.91 | 759036.0 |
| Oct 14, 2024 | 6.85 | 6.987 | 6.795 | 6.84 | 1.098M |
| Oct 11, 2024 | 6.51 | 6.95 | 6.46 | 6.86 | 1.153M |
| Oct 10, 2024 | 6.74 | 6.75 | 6.33 | 6.55 | 619883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Jun 01 2023
17.30
Maximum
Sep 17 2021
8.419
Average
8.43
Median
Nov 02 2023
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.7276 |
| Palatin Technologies Inc | 1.07 |
| iBio Inc | 2.18 |
| Theriva Biologics Inc | 1.365 |
| Oragenics Inc | 0.3258 |
Price Related Metrics
| PS Ratio | 9.652 |
| PEG Ratio | -0.7464 |
| Price to Book Value | 1.828 |
| Earnings Yield | -29.74% |
| Market Cap | 418.93M |
| PEGY Ratio | -0.7464 |