Tango Therapeutics (TNGX) Price: 21.84

Tango Therapeutics, Inc. (TNGX)

21.84 -0.06 (-0.25%) USD | NASDAQ | Oct 07, 16:00

21.84 0.00 (0.00%) After-Hours: 17:03

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	23.16	23.16	21.36	21.90	4.351M
Oct 05, 2026	23.29	23.56	22.25	23.08	1.944M
Oct 02, 2026	25.09	25.09	23.09	23.24	5.254M
Oct 01, 2026	24.90	25.43	23.95	24.45	2.910M
Sep 30, 2026	24.64	25.41	23.82	24.95	3.661M
Sep 29, 2026	24.32	24.80	23.18	24.42	2.992M
Sep 28, 2026	24.92	24.92	23.70	24.30	2.414M
Sep 25, 2026	24.95	25.38	24.08	24.92	3.255M
Sep 24, 2026	23.99	24.82	23.50	24.63	2.291M
Sep 23, 2026	25.40	25.92	24.06	24.45	4.957M
Sep 22, 2026	22.33	25.75	22.25	25.53	6.969M
Sep 21, 2026	21.90	22.74	21.63	22.33	2.556M
Sep 18, 2026	23.33	23.54	21.72	21.75	6.243M
Sep 17, 2026	23.79	24.63	23.41	23.49	1.722M
Sep 16, 2026	24.17	24.39	23.00	23.35	2.836M
Sep 15, 2026	24.55	24.55	23.59	23.89	1.791M
Sep 14, 2026	23.98	24.99	23.44	24.54	2.011M
Sep 11, 2026	23.72	24.62	23.18	23.78	2.279M
Sep 10, 2026	23.16	24.30	23.16	23.37	3.437M
Sep 09, 2026	22.99	25.52	22.63	24.00	4.664M
Sep 08, 2026	22.50	23.08	22.26	22.70	2.425M
Sep 04, 2026	22.48	22.94	22.29	22.52	1.457M
Sep 03, 2026	22.50	22.78	22.13	22.76	1.344M
Sep 02, 2026	22.62	23.12	21.64	22.32	1.917M
Sep 01, 2026	22.60	23.06	22.07	22.35	1.544M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks