Tango Therapeutics, Inc. (TNGX)
24.52
+0.64
(+2.68%)
USD |
NASDAQ |
Aug 24, 16:00
24.52
0.00 (0.00%)
After-Hours: 19:54
Tango Therapeutics Price : 24.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.95 | 24.36 | 23.48 | 23.88 | 2.490M |
| Aug 20, 2026 | 25.51 | 25.67 | 23.14 | 23.51 | 2.065M |
| Aug 19, 2026 | 26.19 | 26.34 | 25.01 | 25.20 | 1.824M |
| Aug 18, 2026 | 25.00 | 25.95 | 24.97 | 25.44 | 2.278M |
| Aug 17, 2026 | 25.64 | 25.93 | 25.12 | 25.29 | 2.229M |
| Aug 14, 2026 | 25.21 | 25.70 | 24.75 | 25.60 | 1.439M |
| Aug 13, 2026 | 25.85 | 25.95 | 25.38 | 25.65 | 2.169M |
| Aug 12, 2026 | 26.08 | 26.84 | 25.50 | 25.58 | 2.434M |
| Aug 11, 2026 | 27.05 | 27.53 | 26.15 | 26.34 | 2.261M |
| Aug 10, 2026 | 26.90 | 28.08 | 26.70 | 27.67 | 2.551M |
| Aug 07, 2026 | 28.71 | 29.24 | 26.74 | 27.07 | 3.231M |
| Aug 06, 2026 | 28.28 | 30.10 | 28.28 | 29.00 | 1.318M |
| Aug 05, 2026 | 29.42 | 30.25 | 28.00 | 28.79 | 1.861M |
| Aug 04, 2026 | 27.74 | 29.43 | 27.54 | 29.36 | 1.870M |
| Aug 03, 2026 | 26.83 | 27.78 | 25.94 | 27.21 | 1.981M |
| Jul 31, 2026 | 27.52 | 27.95 | 26.32 | 27.18 | 1.688M |
| Jul 30, 2026 | 26.36 | 27.64 | 26.10 | 27.57 | 1.436M |
| Jul 29, 2026 | 26.82 | 27.00 | 25.41 | 25.85 | 2.209M |
| Jul 28, 2026 | 26.68 | 26.94 | 25.33 | 26.65 | 6.567M |
| Jul 27, 2026 | 26.81 | 28.09 | 26.51 | 26.72 | 2.199M |
| Jul 24, 2026 | 27.50 | 27.66 | 26.25 | 26.63 | 2.462M |
| Jul 23, 2026 | 27.55 | 28.05 | 27.24 | 27.45 | 1.357M |
| Jul 22, 2026 | 28.19 | 28.69 | 27.92 | 28.10 | 1.244M |
| Jul 21, 2026 | 27.61 | 29.24 | 27.61 | 29.02 | 1.961M |
| Jul 20, 2026 | 28.50 | 29.34 | 27.50 | 27.54 | 1.257M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Revolution Medicines, Inc. | 211.58 |
| Erasca, Inc. | 17.61 |
| NovelStem International Corp. | 0.0095 |
| Brainstorm Cell Therapeutics, Inc. | 0.98 |
| Summit Therapeutics, Inc. | 12.72 |
Price Related Metrics
| PS Ratio | 61.06 |
| Price to Book Value | 4.030 |
| Earnings Yield | -3.42% |
| Market Cap | 4.129B |