Tango Therapeutics Inc (TNGX)
7.61
+0.02
(+0.26%)
USD |
NASDAQ |
May 03, 16:00
7.615
0.00 (0.00%)
After-Hours: 20:00
Tango Therapeutics Price: 7.61 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.76 | 7.93 | 7.49 | 7.61 | 345845.0 |
May 02, 2024 | 7.32 | 7.67 | 7.32 | 7.59 | 477762.0 |
May 01, 2024 | 7.51 | 7.805 | 7.20 | 7.28 | 887167.0 |
Apr 30, 2024 | 7.75 | 8.02 | 7.675 | 7.70 | 651508.0 |
Apr 29, 2024 | 7.45 | 7.88 | 7.40 | 7.87 | 433583.0 |
Apr 26, 2024 | 7.37 | 7.50 | 7.26 | 7.44 | 301906.0 |
Apr 25, 2024 | 7.54 | 7.58 | 7.18 | 7.33 | 447982.0 |
Apr 24, 2024 | 7.75 | 7.80 | 7.49 | 7.76 | 364982.0 |
Apr 23, 2024 | 7.36 | 7.92 | 7.30 | 7.77 | 581751.0 |
Apr 22, 2024 | 7.34 | 7.41 | 7.06 | 7.31 | 346657.0 |
Apr 19, 2024 | 7.30 | 7.36 | 6.93 | 7.31 | 526496.0 |
Apr 18, 2024 | 7.43 | 7.60 | 7.31 | 7.37 | 396770.0 |
Apr 17, 2024 | 7.40 | 7.52 | 7.31 | 7.46 | 475262.0 |
Apr 16, 2024 | 7.28 | 7.38 | 7.10 | 7.35 | 360954.0 |
Apr 15, 2024 | 7.30 | 7.55 | 7.20 | 7.32 | 320486.0 |
Apr 12, 2024 | 7.61 | 7.795 | 7.235 | 7.36 | 516511.0 |
Apr 11, 2024 | 7.54 | 7.74 | 7.29 | 7.59 | 312113.0 |
Apr 10, 2024 | 7.48 | 7.66 | 7.25 | 7.47 | 511251.0 |
Apr 09, 2024 | 7.43 | 7.72 | 7.32 | 7.70 | 487801.0 |
Apr 08, 2024 | 7.44 | 7.53 | 7.335 | 7.43 | 327659.0 |
Apr 05, 2024 | 7.53 | 7.76 | 7.245 | 7.38 | 425811.0 |
Apr 04, 2024 | 7.91 | 8.14 | 7.53 | 7.64 | 980580.0 |
Apr 03, 2024 | 7.46 | 7.71 | 7.35 | 7.68 | 1.077M |
Apr 02, 2024 | 7.51 | 7.69 | 7.05 | 7.56 | 777408.0 |
Apr 01, 2024 | 7.99 | 7.99 | 7.50 | 7.64 | 638195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Jun 01 2023
17.30
Maximum
Sep 17 2021
8.458
Average
8.505
Median
Price Benchmarks
Aquestive Therapeutics Inc | 3.52 |
2seventy bio Inc | 4.76 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Price Related Metrics
PS Ratio | 19.69 |
Price to Book Value | 3.209 |
Earnings Yield | -14.19% |
Market Cap | 812.13M |