Tango Therapeutics (TNGX) Price: 22.89

Tango Therapeutics, Inc. (TNGX)

22.89 +0.70 (+3.13%) USD | NASDAQ | Oct 27, 16:00

23.00 +0.11 (+0.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	22.02	23.51	21.81	22.89	3.323M
Oct 26, 2026	23.41	23.95	22.00	22.20	5.371M
Oct 23, 2026	25.54	25.94	22.68	23.34	15.85M
Oct 22, 2026	26.67	27.98	25.94	27.93	5.964M
Oct 21, 2026	25.55	27.60	25.35	26.98	5.559M
Oct 20, 2026	23.95	25.35	23.20	25.25	2.675M
Oct 19, 2026	22.49	23.86	22.36	23.53	1.871M
Oct 16, 2026	23.12	23.17	21.82	22.04	3.688M
Oct 15, 2026	22.26	22.96	21.78	22.70	2.904M
Oct 14, 2026	21.98	23.02	21.52	22.19	3.439M
Oct 13, 2026	23.85	24.11	21.85	22.22	9.619M
Oct 12, 2026	23.57	24.47	23.34	24.17	2.868M
Oct 09, 2026	22.60	24.12	22.44	23.81	3.099M
Oct 08, 2026	21.57	22.68	20.98	22.57	5.074M
Oct 07, 2026	21.64	22.46	21.38	21.83	3.393M
Oct 06, 2026	23.16	23.16	21.36	21.90	4.351M
Oct 05, 2026	23.29	23.56	22.25	23.08	1.944M
Oct 02, 2026	25.09	25.09	23.09	23.24	5.254M
Oct 01, 2026	24.90	25.43	23.95	24.45	2.910M
Sep 30, 2026	24.64	25.41	23.82	24.95	3.661M
Sep 29, 2026	24.32	24.80	23.18	24.42	2.992M
Sep 28, 2026	24.92	24.92	23.70	24.30	2.414M
Sep 25, 2026	24.95	25.38	24.08	24.92	3.255M
Sep 24, 2026	23.99	24.82	23.50	24.63	2.291M
Sep 23, 2026	25.40	25.92	24.06	24.45	4.957M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks