Entrada Therapeutics Inc (TRDA)
17.85
-1.19
(-6.25%)
USD |
NASDAQ |
Nov 15, 16:00
17.81
-0.04
(-0.22%)
After-Hours: 20:00
Entrada Therapeutics Price: 17.85 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 19.23 | 19.23 | 17.71 | 17.85 | 140733.0 |
| Nov 14, 2024 | 19.88 | 20.25 | 18.95 | 19.04 | 157026.0 |
| Nov 13, 2024 | 19.88 | 20.49 | 19.64 | 19.96 | 219660.0 |
| Nov 12, 2024 | 19.67 | 19.88 | 19.28 | 19.79 | 162819.0 |
| Nov 11, 2024 | 19.91 | 20.21 | 19.58 | 19.89 | 190210.0 |
| Nov 08, 2024 | 19.26 | 19.95 | 18.92 | 19.82 | 239336.0 |
| Nov 07, 2024 | 18.64 | 19.85 | 18.64 | 19.23 | 276325.0 |
| Nov 06, 2024 | 19.75 | 19.78 | 18.15 | 18.66 | 247621.0 |
| Nov 05, 2024 | 18.05 | 18.62 | 17.25 | 18.62 | 153694.0 |
| Nov 04, 2024 | 17.62 | 18.10 | 17.44 | 17.77 | 133817.0 |
| Nov 01, 2024 | 17.16 | 17.86 | 17.16 | 17.60 | 83564.00 |
| Oct 31, 2024 | 17.25 | 17.34 | 17.04 | 17.14 | 73841.00 |
| Oct 30, 2024 | 17.25 | 17.54 | 17.08 | 17.23 | 58152.00 |
| Oct 29, 2024 | 17.41 | 17.64 | 16.96 | 17.28 | 77284.00 |
| Oct 28, 2024 | 17.17 | 17.75 | 17.17 | 17.37 | 66142.00 |
| Oct 25, 2024 | 17.01 | 17.74 | 16.99 | 16.99 | 79489.00 |
| Oct 24, 2024 | 17.00 | 17.42 | 16.81 | 16.84 | 40662.00 |
| Oct 23, 2024 | 17.00 | 17.17 | 16.81 | 16.97 | 80067.00 |
| Oct 22, 2024 | 17.19 | 17.52 | 16.89 | 17.13 | 89338.00 |
| Oct 21, 2024 | 17.35 | 17.49 | 16.80 | 17.32 | 80615.00 |
| Oct 18, 2024 | 17.73 | 17.80 | 17.31 | 17.44 | 57949.00 |
| Oct 17, 2024 | 17.78 | 17.78 | 17.18 | 17.63 | 62337.00 |
| Oct 16, 2024 | 17.78 | 18.01 | 17.54 | 17.66 | 108675.0 |
| Oct 15, 2024 | 18.00 | 18.00 | 17.50 | 17.53 | 150931.0 |
| Oct 14, 2024 | 16.78 | 17.88 | 16.47 | 17.83 | 147608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.49
Minimum
May 09 2022
35.00
Maximum
Nov 17 2021
14.46
Average
14.46
Median
Aug 05 2024
Price Benchmarks
| Catalyst Pharmaceuticals Inc | 20.60 |
| Vertex Pharmaceuticals Inc | 465.70 |
| Assembly Biosciences Inc | 16.14 |
| Sarepta Therapeutics Inc | 104.54 |
| Regenxbio Inc | 9.63 |
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 2.992 |
| Price to Book Value | 1.580 |
| Earnings Yield | 8.91% |
| Market Cap | 667.69M |
| Operating PE Ratio | 11.14 |
| Normalized PE Ratio | 11.23 |