Relay Therapeutics, Inc. (RLAY)
19.06
+0.19
(+1.01%)
USD |
NASDAQ |
Sep 14, 16:00
19.32
+0.26
(+1.36%)
After-Hours: 20:00
Relay Therapeutics Price : 19.06 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.90 | 19.43 | 18.88 | 19.06 | 2.400M |
| Sep 11, 2026 | 19.17 | 19.35 | 18.68 | 18.87 | 4.164M |
| Sep 10, 2026 | 18.30 | 19.11 | 18.10 | 18.89 | 3.001M |
| Sep 09, 2026 | 18.76 | 19.18 | 18.54 | 18.66 | 6.061M |
| Sep 08, 2026 | 18.78 | 19.28 | 18.31 | 19.11 | 5.030M |
| Sep 04, 2026 | 18.85 | 19.26 | 18.68 | 19.04 | 2.055M |
| Sep 03, 2026 | 18.55 | 19.10 | 18.34 | 19.01 | 2.717M |
| Sep 02, 2026 | 18.70 | 19.27 | 18.29 | 18.51 | 2.108M |
| Sep 01, 2026 | 18.15 | 18.68 | 17.96 | 18.49 | 1.598M |
| Aug 31, 2026 | 18.54 | 18.64 | 18.03 | 18.38 | 3.785M |
| Aug 28, 2026 | 19.15 | 19.30 | 18.63 | 18.77 | 2.763M |
| Aug 27, 2026 | 19.23 | 19.68 | 19.16 | 19.42 | 2.394M |
| Aug 26, 2026 | 19.95 | 20.12 | 19.19 | 19.46 | 2.937M |
| Aug 25, 2026 | 20.18 | 20.77 | 20.05 | 20.57 | 2.744M |
| Aug 24, 2026 | 19.16 | 20.02 | 18.60 | 19.76 | 2.639M |
| Aug 21, 2026 | 19.92 | 20.17 | 19.18 | 19.44 | 2.966M |
| Aug 20, 2026 | 20.36 | 20.50 | 19.42 | 19.70 | 2.789M |
| Aug 19, 2026 | 21.05 | 21.27 | 20.45 | 20.74 | 2.102M |
| Aug 18, 2026 | 20.46 | 20.99 | 20.08 | 20.61 | 2.228M |
| Aug 17, 2026 | 19.72 | 20.79 | 19.56 | 20.67 | 1.835M |
| Aug 14, 2026 | 19.62 | 20.00 | 19.36 | 19.86 | 1.530M |
| Aug 13, 2026 | 20.33 | 20.42 | 19.77 | 19.93 | 1.797M |
| Aug 12, 2026 | 20.12 | 20.48 | 19.77 | 20.07 | 1.611M |
| Aug 11, 2026 | 19.99 | 20.27 | 19.66 | 19.99 | 1.977M |
| Aug 10, 2026 | 19.55 | 20.71 | 19.41 | 19.94 | 2.672M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 261.77 |
| TG Therapeutics, Inc. | 54.00 |
| Karyopharm Therapeutics, Inc. | 1.60 |
| Krystal Biotech, Inc. | 340.03 |
| Akebia Therapeutics, Inc. | 0.9629 |
Price Related Metrics
| PS Ratio | 335.39 |
| Price to Book Value | 4.68 |
| Earnings Yield | -8.22% |
| Market Cap | 4.165B |