Relay Therapeutics (RLAY) Price: 18.18

Relay Therapeutics, Inc. (RLAY)

18.18 -0.16 (-0.87%) USD | NASDAQ | Oct 23, 16:00

18.18 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	18.03	18.26	17.68	18.18	1.899M
Oct 22, 2026	18.28	18.71	18.02	18.34	1.722M
Oct 21, 2026	18.61	19.03	18.19	18.41	1.598M
Oct 20, 2026	17.03	18.69	17.01	18.45	1.976M
Oct 19, 2026	16.53	17.21	16.38	17.09	1.749M
Oct 16, 2026	17.17	17.17	16.13	16.28	2.367M
Oct 15, 2026	17.15	17.56	17.07	17.30	2.117M
Oct 14, 2026	17.02	17.77	16.90	17.06	2.937M
Oct 13, 2026	17.84	17.94	17.27	17.36	1.706M
Oct 12, 2026	17.77	18.32	17.53	17.98	2.091M
Oct 09, 2026	17.01	18.50	17.01	17.88	1.765M
Oct 08, 2026	17.71	17.97	16.87	17.41	4.333M
Oct 07, 2026	18.40	18.54	17.85	17.95	3.433M
Oct 06, 2026	19.50	19.50	18.17	18.74	3.880M
Oct 05, 2026	19.00	19.40	18.28	19.39	2.936M
Oct 02, 2026	18.71	19.13	18.60	18.96	2.771M
Oct 01, 2026	18.02	19.08	17.86	18.49	2.824M
Sep 30, 2026	18.39	18.72	17.93	18.05	2.783M
Sep 29, 2026	17.65	18.48	17.52	18.36	3.589M
Sep 28, 2026	17.10	17.88	17.05	17.69	1.846M
Sep 25, 2026	17.94	18.01	17.42	17.47	2.984M
Sep 24, 2026	18.09	18.09	17.41	17.73	3.676M
Sep 23, 2026	19.15	19.23	17.22	18.03	4.708M
Sep 22, 2026	18.43	19.48	18.21	19.35	3.632M
Sep 21, 2026	19.07	19.17	18.05	18.19	3.030M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks