Relay Therapeutics (RLAY) Price: 18.09

Relay Therapeutics, Inc. (RLAY)

18.09 +0.01 (+0.06%) USD | NASDAQ | Nov 13, 16:00

18.10 +0.01 (+0.06%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	17.95	18.25	17.28	18.09	1.478M
Nov 12, 2026	19.46	19.50	18.05	18.08	2.769M
Nov 11, 2026	20.01	20.20	19.69	19.72	1.932M
Nov 10, 2026	20.00	20.96	19.64	19.94	2.402M
Nov 09, 2026	19.08	20.64	18.71	20.39	3.848M
Nov 06, 2026	17.14	18.72	16.66	18.60	3.201M
Nov 05, 2026	17.71	18.29	16.52	17.00	4.721M
Nov 04, 2026	17.57	18.28	17.08	18.03	3.730M
Nov 03, 2026	17.52	18.01	17.28	17.44	3.176M
Nov 02, 2026	18.39	18.51	17.24	17.28	2.854M
Oct 30, 2026	19.09	19.48	18.00	18.35	3.596M
Oct 29, 2026	19.76	20.20	19.31	19.47	1.945M
Oct 28, 2026	18.62	19.70	18.60	19.69	2.809M
Oct 27, 2026	18.18	18.96	17.82	18.84	2.258M
Oct 26, 2026	18.33	18.66	17.94	18.12	1.586M
Oct 23, 2026	18.03	18.26	17.68	18.18	1.899M
Oct 22, 2026	18.28	18.71	18.02	18.34	1.722M
Oct 21, 2026	18.61	19.03	18.19	18.41	1.598M
Oct 20, 2026	17.03	18.69	17.01	18.45	1.976M
Oct 19, 2026	16.53	17.21	16.38	17.09	1.749M
Oct 16, 2026	17.17	17.17	16.13	16.28	2.367M
Oct 15, 2026	17.15	17.56	17.07	17.30	2.117M
Oct 14, 2026	17.02	17.77	16.90	17.06	2.937M
Oct 13, 2026	17.84	17.94	17.27	17.36	1.706M
Oct 12, 2026	17.77	18.32	17.53	17.98	2.091M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks