Relay Therapeutics, Inc. (RLAY)
19.76
+0.32
(+1.65%)
USD |
NASDAQ |
Aug 24, 16:00
19.82
+0.06
(+0.30%)
After-Hours: 07:55
Relay Therapeutics Price : 19.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.16 | 20.02 | 18.60 | 19.76 | 2.639M |
| Aug 21, 2026 | 19.92 | 20.17 | 19.18 | 19.44 | 2.966M |
| Aug 20, 2026 | 20.36 | 20.50 | 19.42 | 19.70 | 2.789M |
| Aug 19, 2026 | 21.05 | 21.27 | 20.45 | 20.74 | 2.102M |
| Aug 18, 2026 | 20.46 | 20.99 | 20.08 | 20.61 | 2.228M |
| Aug 17, 2026 | 19.72 | 20.79 | 19.56 | 20.67 | 1.835M |
| Aug 14, 2026 | 19.62 | 20.00 | 19.36 | 19.86 | 1.530M |
| Aug 13, 2026 | 20.33 | 20.42 | 19.77 | 19.93 | 1.797M |
| Aug 12, 2026 | 20.12 | 20.48 | 19.77 | 20.07 | 1.611M |
| Aug 11, 2026 | 19.99 | 20.27 | 19.66 | 19.99 | 1.977M |
| Aug 10, 2026 | 19.55 | 20.71 | 19.41 | 19.94 | 2.672M |
| Aug 07, 2026 | 19.11 | 19.84 | 18.68 | 19.77 | 2.315M |
| Aug 06, 2026 | 19.71 | 20.26 | 19.50 | 19.75 | 2.430M |
| Aug 05, 2026 | 19.48 | 19.97 | 19.22 | 19.69 | 1.506M |
| Aug 04, 2026 | 18.96 | 19.72 | 18.78 | 19.54 | 2.055M |
| Aug 03, 2026 | 18.59 | 18.81 | 18.10 | 18.78 | 1.604M |
| Jul 31, 2026 | 19.76 | 19.76 | 18.45 | 18.83 | 1.786M |
| Jul 30, 2026 | 18.68 | 19.80 | 18.46 | 19.45 | 1.866M |
| Jul 29, 2026 | 18.74 | 19.06 | 17.94 | 18.37 | 1.944M |
| Jul 28, 2026 | 18.61 | 18.74 | 17.71 | 18.29 | 2.933M |
| Jul 27, 2026 | 18.47 | 19.42 | 18.42 | 18.64 | 4.202M |
| Jul 24, 2026 | 19.18 | 19.29 | 18.26 | 18.44 | 2.040M |
| Jul 23, 2026 | 18.82 | 19.38 | 18.54 | 19.09 | 1.242M |
| Jul 22, 2026 | 19.18 | 19.51 | 18.85 | 19.27 | 1.321M |
| Jul 21, 2026 | 19.55 | 19.94 | 19.22 | 19.30 | 1.485M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insmed, Inc. | 123.98 |
| United Therapeutics Corp. | 512.88 |
| AbbVie, Inc. | 264.52 |
| TG Therapeutics, Inc. | 56.01 |
| Travere Therapeutics, Inc. | 65.22 |
Price Related Metrics
| PS Ratio | 347.71 |
| Price to Book Value | 4.852 |
| Earnings Yield | -7.93% |
| Market Cap | 4.318B |