Relay Therapeutics (RLAY) Price: 19.01

Relay Therapeutics, Inc. (RLAY)

19.01 +0.05 (+0.26%) USD | NASDAQ | Oct 05, 09:54

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.71	19.13	18.60	18.96	2.771M
Oct 01, 2026	18.02	19.08	17.86	18.49	2.824M
Sep 30, 2026	18.39	18.72	17.93	18.05	2.783M
Sep 29, 2026	17.65	18.48	17.52	18.36	3.589M
Sep 28, 2026	17.10	17.88	17.05	17.69	1.846M
Sep 25, 2026	17.94	18.01	17.42	17.47	2.984M
Sep 24, 2026	18.09	18.09	17.41	17.73	3.676M
Sep 23, 2026	19.15	19.23	17.22	18.03	4.708M
Sep 22, 2026	18.43	19.48	18.21	19.35	3.632M
Sep 21, 2026	19.07	19.17	18.05	18.19	3.030M
Sep 18, 2026	19.25	19.40	18.68	18.84	10.08M
Sep 17, 2026	19.45	19.69	19.06	19.19	3.096M
Sep 16, 2026	18.97	19.22	18.62	18.84	2.117M
Sep 15, 2026	19.05	19.09	18.64	18.97	2.743M
Sep 14, 2026	18.90	19.43	18.88	19.06	2.400M
Sep 11, 2026	19.17	19.35	18.68	18.87	4.164M
Sep 10, 2026	18.30	19.11	18.10	18.89	3.001M
Sep 09, 2026	18.76	19.18	18.54	18.66	6.061M
Sep 08, 2026	18.78	19.28	18.31	19.11	5.030M
Sep 04, 2026	18.85	19.26	18.68	19.04	2.055M
Sep 03, 2026	18.55	19.10	18.34	19.01	2.717M
Sep 02, 2026	18.70	19.27	18.29	18.51	2.108M
Sep 01, 2026	18.15	18.68	17.96	18.49	1.598M
Aug 31, 2026	18.54	18.64	18.03	18.38	3.785M
Aug 28, 2026	19.15	19.30	18.63	18.77	2.763M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks