Spyre Therapeutics, Inc. (SYRE)
91.22
+0.26
(+0.29%)
USD |
NASDAQ |
Sep 16, 16:00
91.99
+0.78
(+0.85%)
After-Hours: 20:00
Spyre Therapeutics Price : 91.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 90.82 | 91.07 | 88.47 | 90.95 | 858488.0 |
| Sep 14, 2026 | 90.21 | 91.40 | 89.43 | 90.80 | 1.101M |
| Sep 11, 2026 | 90.00 | 91.40 | 87.89 | 90.60 | 886055.0 |
| Sep 10, 2026 | 85.56 | 88.72 | 85.26 | 88.71 | 902459.0 |
| Sep 09, 2026 | 88.07 | 89.57 | 86.85 | 86.93 | 1.006M |
| Sep 08, 2026 | 85.00 | 92.10 | 85.00 | 90.79 | 1.250M |
| Sep 04, 2026 | 86.45 | 89.18 | 84.68 | 88.98 | 803857.0 |
| Sep 03, 2026 | 86.71 | 87.90 | 85.78 | 87.25 | 1.054M |
| Sep 02, 2026 | 88.05 | 90.18 | 84.00 | 87.05 | 1.362M |
| Sep 01, 2026 | 87.06 | 90.00 | 85.00 | 88.50 | 1.429M |
| Aug 31, 2026 | 89.15 | 90.96 | 86.40 | 89.33 | 1.913M |
| Aug 28, 2026 | 91.75 | 93.39 | 89.45 | 90.36 | 1.267M |
| Aug 27, 2026 | 93.61 | 94.94 | 91.25 | 93.62 | 1.165M |
| Aug 26, 2026 | 92.41 | 96.22 | 90.60 | 93.60 | 3.115M |
| Aug 25, 2026 | 109.02 | 110.15 | 106.94 | 107.36 | 923599.0 |
| Aug 24, 2026 | 106.49 | 108.02 | 104.94 | 106.65 | 640582.0 |
| Aug 21, 2026 | 108.85 | 110.00 | 105.71 | 106.49 | 1.015M |
| Aug 20, 2026 | 106.60 | 108.18 | 104.56 | 107.79 | 700636.0 |
| Aug 19, 2026 | 110.00 | 110.18 | 104.17 | 108.92 | 1.166M |
| Aug 18, 2026 | 102.46 | 108.62 | 101.44 | 107.82 | 949561.0 |
| Aug 17, 2026 | 102.94 | 104.96 | 102.26 | 104.60 | 891635.0 |
| Aug 14, 2026 | 101.21 | 104.13 | 95.61 | 103.63 | 559504.0 |
| Aug 13, 2026 | 101.00 | 103.84 | 100.90 | 101.85 | 525434.0 |
| Aug 12, 2026 | 105.06 | 105.06 | 99.00 | 104.09 | 909634.0 |
| Aug 11, 2026 | 105.33 | 105.44 | 99.84 | 102.74 | 931735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 262.58 |
| Incyte Corp. | 124.80 |
| vTv Therapeutics, Inc. | 30.58 |
| BridgeBio Pharma, Inc. | 68.34 |
| Praxis Precision Medicines, Inc. | 309.31 |
Price Related Metrics
| Price to Book Value | 8.414 |
| Earnings Yield | -2.39% |
| Market Cap | 8.033B |