Spyre Therapeutics, Inc. (SYRE)
107.40
+0.75
(+0.70%)
USD |
NASDAQ |
Aug 25, 16:00
100.90
-6.50
(-6.05%)
After-Hours: 19:48
Spyre Therapeutics Price : 107.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 106.49 | 108.02 | 104.94 | 106.65 | 640582.0 |
| Aug 21, 2026 | 108.85 | 110.00 | 105.71 | 106.49 | 1.015M |
| Aug 20, 2026 | 106.60 | 108.18 | 104.56 | 107.79 | 700636.0 |
| Aug 19, 2026 | 110.00 | 110.18 | 104.17 | 108.92 | 1.166M |
| Aug 18, 2026 | 102.46 | 108.62 | 101.44 | 107.82 | 949561.0 |
| Aug 17, 2026 | 102.94 | 104.96 | 102.26 | 104.60 | 891635.0 |
| Aug 14, 2026 | 101.21 | 104.13 | 95.61 | 103.63 | 559504.0 |
| Aug 13, 2026 | 101.00 | 103.84 | 100.90 | 101.85 | 525434.0 |
| Aug 12, 2026 | 105.06 | 105.06 | 99.00 | 104.09 | 909634.0 |
| Aug 11, 2026 | 105.33 | 105.44 | 99.84 | 102.74 | 931735.0 |
| Aug 10, 2026 | 106.19 | 107.00 | 103.33 | 105.33 | 822715.0 |
| Aug 07, 2026 | 106.01 | 106.67 | 103.64 | 104.91 | 526596.0 |
| Aug 06, 2026 | 102.39 | 106.75 | 101.64 | 103.42 | 454483.0 |
| Aug 05, 2026 | 104.94 | 108.14 | 100.88 | 104.35 | 1.037M |
| Aug 04, 2026 | 98.27 | 105.25 | 97.03 | 104.94 | 831997.0 |
| Aug 03, 2026 | 97.15 | 99.58 | 92.71 | 94.93 | 898397.0 |
| Jul 31, 2026 | 100.58 | 100.58 | 95.27 | 98.33 | 621726.0 |
| Jul 30, 2026 | 98.26 | 101.88 | 97.39 | 101.50 | 851502.0 |
| Jul 29, 2026 | 99.38 | 100.98 | 94.52 | 97.87 | 1.217M |
| Jul 28, 2026 | 97.19 | 100.93 | 92.37 | 99.96 | 1.513M |
| Jul 27, 2026 | 102.01 | 105.05 | 98.87 | 100.04 | 669886.0 |
| Jul 24, 2026 | 100.56 | 103.57 | 98.79 | 102.13 | 812830.0 |
| Jul 23, 2026 | 97.06 | 100.35 | 97.00 | 99.99 | 635067.0 |
| Jul 22, 2026 | 102.39 | 102.39 | 99.06 | 99.17 | 596165.0 |
| Jul 21, 2026 | 99.07 | 103.31 | 98.50 | 102.70 | 776545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 265.81 |
| vTv Therapeutics, Inc. | 33.97 |
| BridgeBio Pharma, Inc. | 80.39 |
| Praxis Precision Medicines, Inc. | 367.60 |
| ACADIA Pharmaceuticals, Inc. | 30.58 |
Price Related Metrics
| Price to Book Value | 9.907 |
| Earnings Yield | -2.03% |
| Market Cap | 9.458B |