Spyre Therapeutics (SYRE) Price: 92.91

Spyre Therapeutics, Inc. (SYRE)

92.91 +2.58 (+2.86%) USD | NASDAQ | Oct 26, 16:00

92.81 -0.10 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	91.54	94.19	90.35	92.91	637181.0
Oct 23, 2026	90.70	91.90	88.69	90.33	503013.0
Oct 22, 2026	92.95	94.56	91.27	92.33	802950.0
Oct 21, 2026	92.78	95.17	92.32	92.95	1.153M
Oct 20, 2026	85.12	93.22	85.08	91.40	1.709M
Oct 19, 2026	82.29	86.05	80.94	84.72	1.272M
Oct 16, 2026	80.21	80.52	78.12	79.90	1.273M
Oct 15, 2026	76.87	80.88	76.87	80.10	1.148M
Oct 14, 2026	80.13	82.45	77.95	78.63	1.625M
Oct 13, 2026	85.12	85.32	80.45	80.45	1.441M
Oct 12, 2026	86.30	86.62	84.21	85.90	873909.0
Oct 09, 2026	79.90	86.22	78.73	85.69	1.116M
Oct 08, 2026	79.58	80.91	77.05	79.90	2.327M
Oct 07, 2026	78.91	82.22	78.00	80.85	2.719M
Oct 06, 2026	92.08	92.08	79.36	80.11	4.252M
Oct 05, 2026	93.02	95.01	89.49	92.72	642857.0
Oct 02, 2026	91.16	95.27	90.48	93.19	1.235M
Oct 01, 2026	89.13	94.06	87.25	89.93	1.663M
Sep 30, 2026	88.64	95.08	88.00	89.03	2.096M
Sep 29, 2026	85.09	86.64	83.26	84.72	1.053M
Sep 28, 2026	84.72	87.12	84.00	85.79	1.046M
Sep 25, 2026	88.10	88.10	85.63	85.69	560081.0
Sep 24, 2026	87.46	87.46	82.93	87.09	1.730M
Sep 23, 2026	91.56	91.56	86.30	88.17	918770.0
Sep 22, 2026	91.53	93.58	89.90	91.97	1.223M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks