Spyre Therapeutics (SYRE) Price: 80.11

Spyre Therapeutics, Inc. (SYRE)

80.11 -12.61 (-13.60%) USD | NASDAQ | Oct 06, 16:00

80.11 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	92.08	92.08	79.36	80.11	4.252M
Oct 05, 2026	93.02	95.01	89.49	92.72	642857.0
Oct 02, 2026	91.16	95.27	90.48	93.19	1.235M
Oct 01, 2026	89.13	94.06	87.25	89.93	1.663M
Sep 30, 2026	88.64	95.08	88.00	89.03	2.096M
Sep 29, 2026	85.09	86.64	83.26	84.72	1.053M
Sep 28, 2026	84.72	87.12	84.00	85.79	1.046M
Sep 25, 2026	88.10	88.10	85.63	85.69	560081.0
Sep 24, 2026	87.46	87.46	82.93	87.09	1.730M
Sep 23, 2026	91.56	91.56	86.30	88.17	918770.0
Sep 22, 2026	91.53	93.58	89.90	91.97	1.223M
Sep 21, 2026	91.07	94.06	89.65	92.03	1.449M
Sep 18, 2026	92.82	93.34	89.85	90.25	3.357M
Sep 17, 2026	92.86	95.19	91.14	92.68	1.439M
Sep 16, 2026	91.38	93.06	90.48	91.17	1.258M
Sep 15, 2026	90.82	91.07	88.47	90.95	858488.0
Sep 14, 2026	90.21	91.40	89.43	90.80	1.101M
Sep 11, 2026	90.00	91.40	87.89	90.60	886055.0
Sep 10, 2026	85.56	88.72	85.26	88.71	902459.0
Sep 09, 2026	88.07	89.57	86.85	86.93	1.006M
Sep 08, 2026	85.00	92.10	85.00	90.79	1.250M
Sep 04, 2026	86.45	89.18	84.68	88.98	803857.0
Sep 03, 2026	86.71	87.90	85.78	87.25	1.054M
Sep 02, 2026	88.05	90.18	84.00	87.05	1.362M
Sep 01, 2026	87.06	90.00	85.00	88.50	1.429M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks