Taiyo Yuden Co Ltd (TYOYY)
92.99
-0.23
(-0.25%)
USD |
OTCM |
May 01, 10:30
Taiyo Yuden Price: 92.99 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 94.81 | 94.81 | 93.22 | 93.22 | 87.00 |
Apr 29, 2024 | 93.86 | 94.45 | 93.65 | 93.65 | 142.00 |
Apr 26, 2024 | 93.93 | 95.80 | 93.20 | 94.05 | 150.00 |
Apr 25, 2024 | 92.69 | 92.69 | 91.82 | 92.60 | 147.00 |
Apr 24, 2024 | 93.10 | 94.25 | 91.75 | 91.75 | 713.00 |
Apr 23, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 79.00 |
Apr 22, 2024 | 93.95 | 93.95 | 90.65 | 92.30 | 373.00 |
Apr 19, 2024 | 93.00 | 93.00 | 89.90 | 91.35 | 144.00 |
Apr 18, 2024 | 93.84 | 94.16 | 92.25 | 92.27 | 318.00 |
Apr 17, 2024 | 91.80 | 94.95 | 91.80 | 94.00 | 550.00 |
Apr 16, 2024 | 92.49 | 92.49 | 90.88 | 92.46 | 126.00 |
Apr 15, 2024 | 95.60 | 95.60 | 92.35 | 92.39 | 140.00 |
Apr 12, 2024 | 97.34 | 97.34 | 94.45 | 96.92 | 33.00 |
Apr 11, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 11.00 |
Apr 10, 2024 | 96.23 | 96.23 | 92.70 | 92.70 | 162.00 |
Apr 09, 2024 | 94.28 | 95.80 | 93.16 | 93.16 | 106.00 |
Apr 08, 2024 | 94.04 | 94.71 | 93.60 | 94.16 | 184.00 |
Apr 05, 2024 | 95.12 | 95.96 | 95.12 | 95.96 | 384.00 |
Apr 04, 2024 | 95.54 | 96.95 | 95.20 | 95.20 | 155.00 |
Apr 03, 2024 | 93.43 | 94.14 | 92.24 | 94.14 | 735.00 |
Apr 02, 2024 | 95.28 | 96.90 | 93.75 | 96.89 | 116.00 |
Apr 01, 2024 | 96.84 | 98.55 | 94.30 | 96.67 | 822.00 |
Mar 28, 2024 | 96.15 | 96.15 | 92.65 | 96.10 | 55.00 |
Mar 27, 2024 | 93.01 | 96.45 | 93.01 | 94.70 | 407.00 |
Mar 26, 2024 | 93.58 | 93.58 | 91.75 | 92.15 | 107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.36
Minimum
Jun 17 2019
283.49
Maximum
Sep 17 2021
137.08
Average
123.06
Median
Price Benchmarks
HeartCore Enterprises Inc | 0.8454 |
SYLA Technologies Co Ltd | 4.28 |
Warrantee Inc | 0.3349 |
Pixie Dust Technologies Inc | 2.67 |
Earlyworks Co Ltd | 0.696 |
Price Related Metrics
PS Ratio | 1.330 |
Price to Book Value | 1.284 |
Earnings Yield | -0.09% |
Market Cap | 2.897B |
Operating PE Ratio | 177.13 |
Normalized PE Ratio | 170.79 |