Global X Information Technology Cov Call & Gro ETF (TYLG)
43.18
-0.23
(-0.53%)
USD |
NYSEARCA |
Sep 23, 16:00
43.18
0.00 (0.00%)
After-Hours: 20:00
TYLG Price : 43.18 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 43.22 | 43.41 | 43.20 | 43.41 | 1773.00 |
| Sep 21, 2026 | 42.74 | 43.22 | 42.74 | 43.22 | 5659.00 |
| Sep 18, 2026 | 42.38 | 42.67 | 42.36 | 42.67 | 2083.00 |
| Sep 17, 2026 | 42.25 | 42.45 | 42.25 | 42.45 | 5672.00 |
| Sep 16, 2026 | 41.98 | 42.02 | 41.69 | 41.69 | 1378.00 |
| Sep 15, 2026 | 41.78 | 41.78 | 41.64 | 41.64 | 1104.00 |
| Sep 14, 2026 | 41.60 | 41.94 | 41.60 | 41.74 | 4354.00 |
| Sep 11, 2026 | 42.20 | 42.29 | 42.15 | 42.26 | 1309.00 |
| Sep 10, 2026 | 41.94 | 41.97 | 41.79 | 41.79 | 4344.00 |
| Sep 09, 2026 | 42.20 | 42.27 | 42.17 | 42.17 | 2021.00 |
| Sep 08, 2026 | 42.10 | 42.32 | 42.10 | 42.18 | 2516.00 |
| Sep 04, 2026 | 42.13 | 42.13 | 41.90 | 42.07 | 10425.00 |
| Sep 03, 2026 | 41.73 | 41.83 | 41.73 | 41.83 | 847.00 |
| Sep 02, 2026 | 41.28 | 41.41 | 41.28 | 41.41 | 977.00 |
| Sep 01, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 354.00 |
| Aug 31, 2026 | 41.68 | 41.85 | 41.62 | 41.85 | 4331.00 |
| Aug 28, 2026 | 42.08 | 42.08 | 41.70 | 41.74 | 2129.00 |
| Aug 27, 2026 | 41.90 | 42.12 | 41.90 | 42.12 | 1901.00 |
| Aug 26, 2026 | 41.00 | 41.17 | 41.00 | 41.17 | 6358.00 |
| Aug 25, 2026 | 40.92 | 40.97 | 40.84 | 40.97 | 2400.00 |
| Aug 24, 2026 | 40.66 | 40.78 | 40.61 | 40.64 | 11007.00 |
| Aug 21, 2026 | 41.39 | 41.50 | 41.38 | 41.48 | 5036.00 |
| Aug 20, 2026 | 41.45 | 41.46 | 41.40 | 41.40 | 2428.00 |
| Aug 19, 2026 | 41.48 | 41.63 | 41.41 | 41.50 | 2556.00 |
| Aug 18, 2026 | 41.68 | 41.69 | 41.63 | 41.68 | 4337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median