Global X Information Technology Cov Call & Gro ETF (TYLG)
41.74
-0.38
(-0.91%)
USD |
NYSEARCA |
Aug 28, 16:00
41.70
-0.04
(-0.10%)
After-Hours: 20:00
TYLG Price : 41.74 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.08 | 42.08 | 41.70 | 41.74 | 2129.00 |
| Aug 27, 2026 | 41.90 | 42.12 | 41.90 | 42.12 | 1901.00 |
| Aug 26, 2026 | 41.00 | 41.17 | 41.00 | 41.17 | 6358.00 |
| Aug 25, 2026 | 40.92 | 40.97 | 40.84 | 40.97 | 2400.00 |
| Aug 24, 2026 | 40.66 | 40.78 | 40.61 | 40.64 | 11007.00 |
| Aug 21, 2026 | 41.39 | 41.50 | 41.38 | 41.48 | 5036.00 |
| Aug 20, 2026 | 41.45 | 41.46 | 41.40 | 41.40 | 2428.00 |
| Aug 19, 2026 | 41.48 | 41.63 | 41.41 | 41.50 | 2556.00 |
| Aug 18, 2026 | 41.68 | 41.69 | 41.63 | 41.68 | 4337.00 |
| Aug 17, 2026 | 42.17 | 42.43 | 42.17 | 42.28 | 23250.00 |
| Aug 14, 2026 | 42.17 | 42.24 | 42.17 | 42.18 | 3539.00 |
| Aug 13, 2026 | 42.35 | 42.36 | 42.24 | 42.24 | 1824.00 |
| Aug 12, 2026 | 42.00 | 42.04 | 41.98 | 41.99 | 1320.00 |
| Aug 11, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 440.00 |
| Aug 10, 2026 | 41.75 | 41.75 | 41.64 | 41.64 | 730.00 |
| Aug 07, 2026 | 41.56 | 41.82 | 41.47 | 41.82 | 5100.00 |
| Aug 06, 2026 | 41.25 | 41.59 | 41.25 | 41.46 | 3516.00 |
| Aug 05, 2026 | 41.64 | 41.64 | 41.49 | 41.55 | 809.00 |
| Aug 04, 2026 | 40.74 | 41.60 | 40.74 | 41.58 | 7526.00 |
| Aug 03, 2026 | 39.32 | 40.30 | 39.32 | 40.24 | 2231.00 |
| Jul 31, 2026 | 39.52 | 39.83 | 39.45 | 39.69 | 7747.00 |
| Jul 30, 2026 | 39.68 | 39.73 | 39.46 | 39.73 | 1010.00 |
| Jul 29, 2026 | 38.31 | 38.48 | 38.03 | 38.03 | 4506.00 |
| Jul 28, 2026 | 38.89 | 38.96 | 38.31 | 38.91 | 4241.00 |
| Jul 27, 2026 | 40.02 | 40.05 | 39.10 | 39.45 | 2271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median