Global X Information Tch Cvd Cll&Gr ETF (TYLG)
31.98
+0.05
(+0.16%)
USD |
NYSEARCA |
Mar 28, 15:38
TYLG Price: 31.98 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 31.87 | 31.93 | 31.80 | 31.93 | 3498.00 |
Mar 26, 2024 | 31.87 | 31.93 | 31.80 | 31.80 | 1539.00 |
Mar 25, 2024 | 31.64 | 31.99 | 31.64 | 31.92 | 1731.00 |
Mar 22, 2024 | 32.02 | 32.04 | 31.83 | 32.01 | 4381.00 |
Mar 21, 2024 | 32.13 | 32.20 | 31.89 | 31.99 | 5743.00 |
Mar 20, 2024 | 31.62 | 31.91 | 31.53 | 31.91 | 34334.00 |
Mar 19, 2024 | 31.50 | 31.63 | 31.50 | 31.63 | 5013.00 |
Mar 18, 2024 | 31.33 | 31.72 | 31.32 | 31.54 | 842.00 |
Mar 15, 2024 | 31.66 | 31.66 | 31.55 | 31.58 | 988.00 |
Mar 14, 2024 | 32.38 | 32.38 | 31.99 | 31.99 | 1472.00 |
Mar 13, 2024 | 32.00 | 32.04 | 31.96 | 31.99 | 4077.00 |
Mar 12, 2024 | 32.11 | 32.19 | 32.10 | 32.15 | 3464.00 |
Mar 11, 2024 | 31.66 | 31.73 | 31.66 | 31.73 | 742.00 |
Mar 08, 2024 | 32.38 | 32.38 | 31.91 | 31.91 | 6376.00 |
Mar 07, 2024 | 31.98 | 32.08 | 31.98 | 32.08 | 4030.00 |
Mar 06, 2024 | 31.67 | 31.94 | 31.67 | 31.73 | 3226.00 |
Mar 05, 2024 | 31.73 | 31.73 | 31.39 | 31.54 | 2640.00 |
Mar 04, 2024 | 32.57 | 32.57 | 32.08 | 32.08 | 629.00 |
Mar 01, 2024 | 31.82 | 32.07 | 31.82 | 32.07 | 1687.00 |
Feb 29, 2024 | 31.65 | 31.74 | 31.65 | 31.74 | 969.00 |
Feb 28, 2024 | 31.42 | 31.47 | 31.41 | 31.44 | 1042.00 |
Feb 27, 2024 | 31.49 | 31.64 | 31.38 | 31.48 | 5746.00 |
Feb 26, 2024 | 31.55 | 31.63 | 31.53 | 31.56 | 1180.00 |
Feb 23, 2024 | 31.52 | 31.65 | 31.43 | 31.51 | 1418.00 |
Feb 22, 2024 | 31.44 | 31.54 | 31.32 | 31.50 | 3221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.53
Minimum
Jan 05 2023
32.26
Maximum
Dec 26 2023
28.92
Average
29.55
Median