Global X Information Tch Cvd Cll&Gr ETF (TYLG)
34.03
0.00 (0.00%)
USD |
NYSEARCA |
Nov 12, 16:00
TYLG Price: 34.03 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 0.000 |
| Nov 11, 2024 | 34.12 | 34.63 | 34.03 | 34.03 | 3873.00 |
| Nov 08, 2024 | 34.18 | 34.18 | 34.13 | 34.13 | 579.00 |
| Nov 07, 2024 | 34.02 | 34.14 | 34.02 | 34.14 | 2091.00 |
| Nov 06, 2024 | 33.63 | 33.76 | 33.63 | 33.75 | 4584.00 |
| Nov 05, 2024 | 32.86 | 33.02 | 32.86 | 32.97 | 3633.00 |
| Nov 04, 2024 | 32.81 | 32.81 | 32.57 | 32.61 | 3437.00 |
| Nov 01, 2024 | 32.32 | 32.79 | 32.32 | 32.53 | 1065.00 |
| Oct 31, 2024 | 33.12 | 33.12 | 32.39 | 32.39 | 1797.00 |
| Oct 30, 2024 | 33.30 | 33.36 | 33.22 | 33.22 | 437.00 |
| Oct 29, 2024 | 33.50 | 33.66 | 33.40 | 33.59 | 4997.00 |
| Oct 28, 2024 | 33.24 | 33.43 | 33.24 | 33.27 | 3394.00 |
| Oct 25, 2024 | 33.53 | 33.53 | 33.26 | 33.26 | 490.00 |
| Oct 24, 2024 | 33.07 | 33.22 | 33.04 | 33.15 | 2077.00 |
| Oct 23, 2024 | 33.20 | 33.24 | 33.02 | 33.04 | 1531.00 |
| Oct 22, 2024 | 33.39 | 33.47 | 33.39 | 33.44 | 1149.00 |
| Oct 21, 2024 | 33.46 | 33.46 | 33.21 | 33.42 | 5506.00 |
| Oct 18, 2024 | 33.54 | 33.61 | 33.54 | 33.57 | 1660.00 |
| Oct 17, 2024 | 33.62 | 33.62 | 33.54 | 33.54 | 1320.00 |
| Oct 16, 2024 | 33.35 | 33.46 | 33.33 | 33.46 | 1697.00 |
| Oct 15, 2024 | 33.83 | 33.83 | 33.42 | 33.42 | 5005.00 |
| Oct 14, 2024 | 33.89 | 33.91 | 33.77 | 33.77 | 875.00 |
| Oct 11, 2024 | 33.59 | 33.59 | 33.54 | 33.54 | 493.00 |
| Oct 10, 2024 | 33.49 | 33.49 | 33.47 | 33.47 | 394.00 |
| Oct 09, 2024 | 33.34 | 33.47 | 33.34 | 33.47 | 1429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.53
Minimum
Jan 05 2023
34.14
Maximum
Nov 07 2024
29.94
Average
30.35
Median