Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF (QSIX)

43.80 +0.31 (+0.71%) USD  |  NASDAQ  |  Sep 22, 16:00
More

QSIX Price : 43.80 for Sept. 22, 2026

Price Chart

View Price for QSIX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 22, 2026 43.66 43.80 43.60 43.80 1296.00
Sep 21, 2026 43.09 43.61 43.00 43.49 13923.00
Sep 18, 2026 42.37 42.37 42.11 42.36 2431.00
Sep 17, 2026 42.07 42.15 42.02 42.14 3462.00
Sep 16, 2026 41.74 41.84 41.36 41.44 23133.00
Sep 15, 2026 41.44 41.50 41.42 41.44 2219.00
Sep 14, 2026 41.53 41.88 41.50 41.74 3189.00
Sep 11, 2026 42.08 42.13 42.01 42.04 2921.00
Sep 10, 2026 41.82 41.87 41.67 41.67 1230.00
Sep 09, 2026 42.17 42.23 42.06 42.07 673.00
Sep 08, 2026 42.21 42.26 42.21 42.21 413.00
Sep 04, 2026 42.24 42.31 42.22 42.30 1411.00
Sep 03, 2026 42.20 42.23 42.20 42.23 431.00
Sep 02, 2026 41.57 41.85 41.57 41.78 8278.00
Sep 01, 2026 41.81 41.88 41.69 41.69 3860.00
Aug 31, 2026 42.29 42.29 42.08 42.22 1384.00
Aug 28, 2026 42.54 42.71 42.36 42.36 4307.00
Aug 27, 2026 42.36 42.60 42.36 42.60 3087.00
Aug 26, 2026 42.13 42.13 42.01 42.06 1106.00
Aug 25, 2026 42.02 42.07 42.02 42.05 385.00
Aug 24, 2026 41.85 41.85 41.84 41.84 1230.00
Aug 21, 2026 42.18 42.20 42.18 42.20 574.00
Aug 20, 2026 42.28 42.28 42.04 42.04 659.00
Aug 19, 2026 42.71 42.71 42.32 42.32 1784.00
Aug 18, 2026 42.48 42.49 42.41 42.41 1680.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
VanEck Social Sentiment ETF 39.38
Xtrackers S&P 500 Growth Scored & Screened ETF 60.40
Global X Information Technology Cov Call & Gro ETF 43.18
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF 32.60
Fidelity Nasdaq Composite Index ETF 106.01