Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF (QSIX)
43.44
-0.13
(-0.30%)
USD |
NASDAQ |
Oct 13, 16:00
QSIX Price : 43.44 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 43.34 | 43.44 | 43.34 | 43.44 | 327.00 |
| Oct 12, 2026 | 43.88 | 43.88 | 43.57 | 43.57 | 1259.00 |
| Oct 09, 2026 | 44.05 | 44.05 | 43.77 | 43.86 | 1034.00 |
| Oct 08, 2026 | 44.15 | 44.15 | 43.61 | 43.66 | 955.00 |
| Oct 07, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 189.00 |
| Oct 06, 2026 | 44.30 | 44.31 | 44.30 | 44.31 | 191.00 |
| Oct 05, 2026 | 44.05 | 44.09 | 44.04 | 44.09 | 1122.00 |
| Oct 02, 2026 | 44.01 | 44.01 | 43.75 | 43.75 | 444.00 |
| Oct 01, 2026 | 43.34 | 43.44 | 43.17 | 43.35 | 1366.00 |
| Sep 30, 2026 | 43.45 | 43.45 | 43.27 | 43.27 | 1470.00 |
| Sep 29, 2026 | 43.37 | 43.37 | 43.19 | 43.28 | 591.00 |
| Sep 28, 2026 | 43.14 | 43.21 | 43.14 | 43.21 | 161.00 |
| Sep 25, 2026 | 43.66 | 43.66 | 43.62 | 43.65 | 995.00 |
| Sep 24, 2026 | 43.26 | 43.51 | 43.15 | 43.48 | 1964.00 |
| Sep 23, 2026 | 43.58 | 43.58 | 43.43 | 43.44 | 1122.00 |
| Sep 22, 2026 | 43.66 | 43.80 | 43.60 | 43.80 | 1296.00 |
| Sep 21, 2026 | 43.09 | 43.61 | 43.00 | 43.49 | 13923.00 |
| Sep 18, 2026 | 42.37 | 42.37 | 42.11 | 42.36 | 2431.00 |
| Sep 17, 2026 | 42.07 | 42.15 | 42.02 | 42.14 | 3462.00 |
| Sep 16, 2026 | 41.74 | 41.84 | 41.36 | 41.44 | 23133.00 |
| Sep 15, 2026 | 41.44 | 41.50 | 41.42 | 41.44 | 2219.00 |
| Sep 14, 2026 | 41.53 | 41.88 | 41.50 | 41.74 | 3189.00 |
| Sep 11, 2026 | 42.08 | 42.13 | 42.01 | 42.04 | 2921.00 |
| Sep 10, 2026 | 41.82 | 41.87 | 41.67 | 41.67 | 1230.00 |
| Sep 09, 2026 | 42.17 | 42.23 | 42.06 | 42.07 | 673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median