Pacer Metarus Nasdaq 100 Div Mltpl600ETF (QSIX)
33.20
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 14:12
QSIX Price: 33.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.33 | 33.33 | 33.19 | 33.20 | 724.00 |
| Nov 20, 2024 | 32.93 | 32.93 | 32.92 | 33.07 | 344.00 |
| Nov 19, 2024 | 32.79 | 33.14 | 32.79 | 33.08 | 1590.00 |
| Nov 18, 2024 | 32.85 | 33.03 | 32.79 | 32.87 | 10903.00 |
| Nov 15, 2024 | 32.78 | 32.78 | 32.66 | 32.70 | 1836.00 |
| Nov 14, 2024 | 33.54 | 33.56 | 33.45 | 33.40 | 2149.00 |
| Nov 13, 2024 | 33.62 | 33.76 | 33.62 | 33.63 | 1944.00 |
| Nov 12, 2024 | 33.72 | 33.72 | 33.51 | 33.68 | 767.00 |
| Nov 11, 2024 | 33.72 | 33.73 | 33.66 | 33.70 | 12910.00 |
| Nov 08, 2024 | 33.72 | 33.79 | 33.72 | 33.73 | 1543.00 |
| Nov 07, 2024 | 33.66 | 33.76 | 33.63 | 33.72 | 11134.00 |
| Nov 06, 2024 | 33.05 | 33.24 | 33.02 | 33.23 | 1028.00 |
| Nov 05, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 66.00 |
| Nov 04, 2024 | 32.13 | 32.13 | 32.05 | 32.05 | 7371.00 |
| Nov 01, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 23.00 |
| Oct 31, 2024 | 32.12 | 32.18 | 31.99 | 32.01 | 5141.00 |
| Oct 30, 2024 | 32.89 | 32.90 | 32.70 | 32.70 | 5020.00 |
| Oct 29, 2024 | 32.75 | 32.97 | 32.75 | 32.91 | 4333.00 |
| Oct 28, 2024 | 32.71 | 32.71 | 32.61 | 32.61 | 5321.00 |
| Oct 25, 2024 | 32.88 | 32.88 | 32.61 | 32.61 | 1045.00 |
| Oct 24, 2024 | 32.33 | 32.45 | 32.33 | 32.45 | 277.00 |
| Oct 23, 2024 | 32.50 | 32.50 | 32.07 | 32.22 | 1932.00 |
| Oct 22, 2024 | 32.68 | 32.68 | 32.66 | 32.66 | 347.00 |
| Oct 21, 2024 | 32.58 | 32.65 | 32.42 | 32.61 | 7241.00 |
| Oct 18, 2024 | 32.59 | 32.59 | 32.56 | 32.59 | 6441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.73
Minimum
Oct 01 2024
33.73
Maximum
Nov 08 2024
32.60
Average
32.50
Median