Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF (QSIX)
42.36
-0.24
(-0.57%)
USD |
NASDAQ |
Aug 28, 16:00
QSIX Price : 42.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.54 | 42.71 | 42.36 | 42.36 | 4307.00 |
| Aug 27, 2026 | 42.36 | 42.60 | 42.36 | 42.60 | 3087.00 |
| Aug 26, 2026 | 42.13 | 42.13 | 42.01 | 42.06 | 1106.00 |
| Aug 25, 2026 | 42.02 | 42.07 | 42.02 | 42.05 | 385.00 |
| Aug 24, 2026 | 41.85 | 41.85 | 41.84 | 41.84 | 1230.00 |
| Aug 21, 2026 | 42.18 | 42.20 | 42.18 | 42.20 | 574.00 |
| Aug 20, 2026 | 42.28 | 42.28 | 42.04 | 42.04 | 659.00 |
| Aug 19, 2026 | 42.71 | 42.71 | 42.32 | 42.32 | 1784.00 |
| Aug 18, 2026 | 42.48 | 42.49 | 42.41 | 42.41 | 1680.00 |
| Aug 17, 2026 | 43.40 | 43.40 | 43.08 | 43.08 | 404.00 |
| Aug 14, 2026 | 43.23 | 43.23 | 43.09 | 43.12 | 405.00 |
| Aug 13, 2026 | 42.69 | 43.19 | 42.69 | 43.19 | 1099.00 |
| Aug 12, 2026 | 42.82 | 42.87 | 42.78 | 42.78 | 411.00 |
| Aug 11, 2026 | 42.63 | 42.63 | 42.46 | 42.46 | 1603.00 |
| Aug 10, 2026 | 42.69 | 42.69 | 42.56 | 42.56 | 304.00 |
| Aug 07, 2026 | 42.71 | 42.72 | 42.63 | 42.72 | 2725.00 |
| Aug 06, 2026 | 42.30 | 42.49 | 42.26 | 42.26 | 1788.00 |
| Aug 05, 2026 | 42.66 | 42.66 | 42.47 | 42.47 | 168.00 |
| Aug 04, 2026 | 42.22 | 42.75 | 42.21 | 42.75 | 891.00 |
| Aug 03, 2026 | 41.44 | 41.44 | 41.43 | 41.43 | 13508.00 |
| Jul 31, 2026 | 40.53 | 40.90 | 40.53 | 40.85 | 1867.00 |
| Jul 30, 2026 | 40.40 | 40.62 | 40.37 | 40.62 | 2319.00 |
| Jul 29, 2026 | 39.61 | 40.06 | 39.40 | 39.40 | 1800.00 |
| Jul 28, 2026 | 40.02 | 40.24 | 39.77 | 40.17 | 3019.00 |
| Jul 27, 2026 | 40.98 | 40.98 | 40.34 | 40.52 | 795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median