Pacer Metarus Nasdaq 100 Div Mltpl600ETF (QSIX)
32.05
-0.10
(-0.31%)
USD |
NASDAQ |
Nov 04, 16:00
QSIX Price: 32.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.13 | 32.13 | 32.05 | 32.05 | 7371.00 |
| Nov 01, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 23.00 |
| Oct 31, 2024 | 32.12 | 32.18 | 31.99 | 32.01 | 5141.00 |
| Oct 30, 2024 | 32.89 | 32.90 | 32.70 | 32.70 | 5020.00 |
| Oct 29, 2024 | 32.75 | 32.97 | 32.75 | 32.91 | 4333.00 |
| Oct 28, 2024 | 32.71 | 32.71 | 32.61 | 32.61 | 5321.00 |
| Oct 25, 2024 | 32.88 | 32.88 | 32.61 | 32.61 | 1045.00 |
| Oct 24, 2024 | 32.33 | 32.45 | 32.33 | 32.45 | 277.00 |
| Oct 23, 2024 | 32.50 | 32.50 | 32.07 | 32.22 | 1932.00 |
| Oct 22, 2024 | 32.68 | 32.68 | 32.66 | 32.66 | 347.00 |
| Oct 21, 2024 | 32.58 | 32.65 | 32.42 | 32.61 | 7241.00 |
| Oct 18, 2024 | 32.59 | 32.59 | 32.56 | 32.59 | 6441.00 |
| Oct 17, 2024 | 32.72 | 32.72 | 32.39 | 32.39 | 1057.00 |
| Oct 16, 2024 | 32.43 | 32.43 | 32.23 | 32.35 | 2126.00 |
| Oct 15, 2024 | 32.70 | 32.70 | 32.33 | 32.33 | 14842.00 |
| Oct 14, 2024 | 32.78 | 32.78 | 32.74 | 32.74 | 213.00 |
| Oct 11, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 136.00 |
| Oct 10, 2024 | 32.55 | 32.55 | 32.43 | 32.46 | 1003.00 |
| Oct 09, 2024 | 32.24 | 32.50 | 32.24 | 32.50 | 986.00 |
| Oct 08, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 173.00 |
| Oct 07, 2024 | 31.96 | 31.96 | 31.81 | 31.81 | 3360.00 |
| Oct 04, 2024 | 32.12 | 32.16 | 32.05 | 32.16 | 766.00 |
| Oct 03, 2024 | 31.79 | 31.81 | 31.77 | 31.81 | 3417.00 |
| Oct 02, 2024 | 31.53 | 31.82 | 31.53 | 31.76 | 2574.00 |
| Oct 01, 2024 | 32.05 | 32.05 | 31.68 | 31.73 | 1774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.73
Minimum
Oct 01 2024
32.91
Maximum
Oct 29 2024
32.29
Average
32.30
Median