Cambria Tactical Yield ETF (TYLD)
25.25
-0.06
(-0.26%)
USD |
BATS |
Jun 24, 16:00
TYLD Price: 25.25 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 25.24 | 25.25 | 25.22 | 25.25 | 659.00 |
Jun 21, 2024 | 25.22 | 25.33 | 25.22 | 25.32 | 1060.00 |
Jun 20, 2024 | 25.46 | 25.47 | 25.42 | 25.42 | 5419.00 |
Jun 18, 2024 | 25.44 | 25.56 | 25.44 | 25.56 | 1924.00 |
Jun 17, 2024 | 25.45 | 25.52 | 25.45 | 25.52 | 5761.00 |
Jun 14, 2024 | 25.57 | 25.59 | 25.44 | 25.57 | 11004.00 |
Jun 13, 2024 | 25.44 | 25.63 | 25.44 | 25.63 | 5326.00 |
Jun 12, 2024 | 25.44 | 25.49 | 25.44 | 25.49 | 477.00 |
Jun 11, 2024 | 25.42 | 25.48 | 25.42 | 25.48 | 405.00 |
Jun 10, 2024 | 25.43 | 25.45 | 25.40 | 25.45 | 7324.00 |
Jun 07, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 203.00 |
Jun 06, 2024 | 25.42 | 25.53 | 25.42 | 25.52 | 1419.00 |
Jun 05, 2024 | 25.41 | 25.52 | 25.40 | 25.52 | 3596.00 |
Jun 04, 2024 | 25.41 | 25.50 | 25.40 | 25.50 | 658.00 |
Jun 03, 2024 | 25.41 | 25.47 | 25.41 | 25.47 | 846.00 |
May 31, 2024 | 25.40 | 25.46 | 25.39 | 25.46 | 5196.00 |
May 30, 2024 | 25.39 | 25.40 | 25.38 | 25.38 | 2927.00 |
May 29, 2024 | 25.37 | 25.39 | 25.37 | 25.38 | 2340.00 |
May 28, 2024 | 25.35 | 25.51 | 25.35 | 25.37 | 12615.00 |
May 24, 2024 | 25.38 | 25.38 | 25.36 | 25.36 | 455.00 |
May 23, 2024 | 25.37 | 25.38 | 25.36 | 25.36 | 1579.00 |
May 22, 2024 | 25.51 | 25.51 | 25.36 | 25.38 | 9210.00 |
May 21, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
May 20, 2024 | 25.32 | 25.34 | 25.31 | 25.34 | 3034.00 |
May 17, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Jan 04 2024
25.63
Maximum
Jun 13 2024
25.25
Average
25.24
Median
Mar 07 2024