Cambria Tactical Yield ETF (TYLD)
25.51
+0.02
(+0.10%)
USD |
BATS |
Sep 16, 16:00
TYLD Price : 25.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 6424.00 |
| Sep 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 120.00 |
| Sep 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 2636.00 |
| Sep 11, 2026 | 25.48 | 25.49 | 25.48 | 25.48 | 3527.00 |
| Sep 10, 2026 | 25.45 | 25.47 | 25.45 | 25.47 | 2697.00 |
| Sep 09, 2026 | 25.45 | 25.50 | 25.44 | 25.45 | 6107.00 |
| Sep 08, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 301.00 |
| Sep 04, 2026 | 25.42 | 25.45 | 25.42 | 25.45 | 8754.00 |
| Sep 03, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 291.00 |
| Sep 02, 2026 | 25.42 | 25.43 | 25.41 | 25.41 | 1532.00 |
| Sep 01, 2026 | 25.42 | 25.43 | 25.42 | 25.42 | 2059.00 |
| Aug 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 160.00 |
| Aug 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 17.00 |
| Aug 27, 2026 | 25.38 | 25.41 | 25.38 | 25.41 | 3023.00 |
| Aug 26, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 7007.00 |
| Aug 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 259.00 |
| Aug 24, 2026 | 25.42 | 25.44 | 25.42 | 25.44 | 609.00 |
| Aug 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 285.00 |
| Aug 20, 2026 | 25.38 | 25.41 | 25.38 | 25.41 | 2383.00 |
| Aug 19, 2026 | 25.40 | 25.40 | 25.38 | 25.40 | 8447.00 |
| Aug 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 146.00 |
| Aug 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 636.00 |
| Aug 14, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 2361.00 |
| Aug 13, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 689.00 |
| Aug 12, 2026 | 25.39 | 25.39 | 25.38 | 25.38 | 480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Simplify Opportunistic Income ETF | 22.21 |
| Hartford Dynamic Bond ETF | 38.28 |
| John Hancock Investors Trust | 12.47 |
| PCM Fund Inc | 5.075 |
| PIMCO Corporate & Income Strategy Fund | 11.26 |