PCN Price

PIMCO Corporate & Income Strategy Fund (PCN)

12.75 -0.22 (-1.70%) USD | NYSE | Jun 09, 10:59

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 08, 2023	13.05	13.05	12.94	12.97	105954.0
Jun 07, 2023	13.06	13.13	12.97	12.97	157772.0
Jun 06, 2023	13.00	13.10	12.98	13.07	129017.0
Jun 05, 2023	12.90	13.03	12.89	12.98	121005.0
Jun 02, 2023	12.82	12.92	12.80	12.89	202488.0
Jun 01, 2023	12.61	12.78	12.57	12.71	120475.0
May 31, 2023	12.67	12.67	12.51	12.57	99854.00
May 30, 2023	12.57	12.67	12.49	12.54	80175.00
May 26, 2023	12.55	12.58	12.49	12.55	89525.00
May 25, 2023	12.70	12.70	12.51	12.55	68523.00
May 24, 2023	12.65	12.67	12.56	12.64	104790.0
May 23, 2023	12.68	12.72	12.51	12.63	104803.0
May 22, 2023	12.64	12.71	12.56	12.67	105008.0
May 19, 2023	12.64	12.67	12.50	12.59	94476.00
May 18, 2023	12.59	12.66	12.55	12.60	87570.00
May 17, 2023	12.62	12.62	12.47	12.56	101142.0
May 16, 2023	12.64	12.67	12.50	12.53	110739.0
May 15, 2023	12.65	12.65	12.57	12.63	120518.0
May 12, 2023	12.71	12.82	12.55	12.64	94797.00
May 11, 2023	12.82	12.86	12.68	12.73	94700.00
May 10, 2023	12.92	12.96	12.71	12.82	125936.0
May 09, 2023	13.10	13.10	12.88	12.92	107883.0
May 08, 2023	13.02	13.08	12.96	13.06	107633.0
May 05, 2023	13.02	13.04	12.92	13.03	136659.0
May 04, 2023	12.94	12.99	12.86	12.90	164119.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.98

Minimum

Mar 18 2020

20.20

Maximum

Feb 13 2020

16.25

Average

16.97

Median

Jan 13 2021

Price Benchmarks