PIMCO Corporate & Income Strategy Fund (PCN)
11.18
-0.04
(-0.36%)
USD |
NYSE |
Sep 15, 15:35
PCN Price : 11.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.35 | 11.35 | 11.20 | 11.22 | 923209.0 |
| Sep 11, 2026 | 11.45 | 11.48 | 11.35 | 11.40 | 567811.0 |
| Sep 10, 2026 | 11.63 | 11.63 | 11.48 | 11.51 | 577500.0 |
| Sep 09, 2026 | 11.70 | 11.72 | 11.64 | 11.64 | 324390.0 |
| Sep 08, 2026 | 11.74 | 11.74 | 11.70 | 11.72 | 303150.0 |
| Sep 04, 2026 | 11.70 | 11.80 | 11.66 | 11.73 | 312342.0 |
| Sep 03, 2026 | 11.67 | 11.71 | 11.67 | 11.67 | 271801.0 |
| Sep 02, 2026 | 11.73 | 11.75 | 11.68 | 11.68 | 326346.0 |
| Sep 01, 2026 | 11.74 | 11.75 | 11.69 | 11.71 | 423346.0 |
| Aug 31, 2026 | 11.78 | 11.80 | 11.72 | 11.74 | 407966.0 |
| Aug 28, 2026 | 11.80 | 11.81 | 11.75 | 11.78 | 189321.0 |
| Aug 27, 2026 | 11.77 | 11.78 | 11.73 | 11.78 | 231050.0 |
| Aug 26, 2026 | 11.76 | 11.79 | 11.73 | 11.73 | 179474.0 |
| Aug 25, 2026 | 11.75 | 11.78 | 11.72 | 11.76 | 333304.0 |
| Aug 24, 2026 | 11.68 | 11.74 | 11.64 | 11.72 | 324672.0 |
| Aug 21, 2026 | 11.62 | 11.66 | 11.58 | 11.63 | 300192.0 |
| Aug 20, 2026 | 11.76 | 11.76 | 11.64 | 11.66 | 376854.0 |
| Aug 19, 2026 | 11.75 | 11.79 | 11.70 | 11.74 | 411441.0 |
| Aug 18, 2026 | 11.63 | 11.77 | 11.62 | 11.69 | 492831.0 |
| Aug 17, 2026 | 11.76 | 11.80 | 11.70 | 11.75 | 309575.0 |
| Aug 14, 2026 | 11.83 | 11.84 | 11.76 | 11.77 | 310681.0 |
| Aug 13, 2026 | 11.84 | 11.90 | 11.80 | 11.82 | 363629.0 |
| Aug 12, 2026 | 11.98 | 12.00 | 11.90 | 11.92 | 393262.0 |
| Aug 11, 2026 | 11.92 | 11.95 | 11.87 | 11.93 | 417032.0 |
| Aug 10, 2026 | 11.89 | 11.90 | 11.85 | 11.90 | 359292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median