PIMCO Corporate & Income Strategy Fund (PCN)
13.77
-0.05
(-0.36%)
USD |
NYSE |
Nov 04, 16:00
13.79
+0.02
(+0.15%)
After-Hours: 20:00
PCN Price: 13.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.80 | 13.80 | 13.77 | 13.77 | 98416.00 |
| Nov 01, 2024 | 13.80 | 13.86 | 13.77 | 13.82 | 214050.0 |
| Oct 31, 2024 | 13.75 | 13.79 | 13.75 | 13.78 | 144735.0 |
| Oct 30, 2024 | 13.80 | 13.80 | 13.75 | 13.77 | 111374.0 |
| Oct 29, 2024 | 13.75 | 13.77 | 13.70 | 13.75 | 126644.0 |
| Oct 28, 2024 | 13.87 | 13.89 | 13.77 | 13.78 | 124347.0 |
| Oct 25, 2024 | 13.84 | 13.87 | 13.80 | 13.85 | 105148.0 |
| Oct 24, 2024 | 13.84 | 13.86 | 13.78 | 13.80 | 115702.0 |
| Oct 23, 2024 | 13.88 | 13.89 | 13.78 | 13.82 | 164903.0 |
| Oct 22, 2024 | 13.92 | 13.92 | 13.84 | 13.87 | 111416.0 |
| Oct 21, 2024 | 13.93 | 13.95 | 13.86 | 13.90 | 146980.0 |
| Oct 18, 2024 | 13.86 | 13.94 | 13.80 | 13.91 | 169422.0 |
| Oct 17, 2024 | 13.86 | 13.90 | 13.75 | 13.85 | 136528.0 |
| Oct 16, 2024 | 13.72 | 13.84 | 13.71 | 13.84 | 194808.0 |
| Oct 15, 2024 | 13.92 | 13.94 | 13.69 | 13.70 | 336492.0 |
| Oct 14, 2024 | 14.02 | 14.02 | 13.77 | 13.97 | 316734.0 |
| Oct 11, 2024 | 14.04 | 14.06 | 13.96 | 14.02 | 124764.0 |
| Oct 10, 2024 | 14.15 | 14.17 | 14.12 | 14.17 | 235735.0 |
| Oct 09, 2024 | 14.15 | 14.15 | 14.06 | 14.10 | 183594.0 |
| Oct 08, 2024 | 14.10 | 14.15 | 13.85 | 14.12 | 349862.0 |
| Oct 07, 2024 | 14.36 | 14.36 | 14.05 | 14.10 | 303862.0 |
| Oct 04, 2024 | 14.26 | 14.30 | 14.22 | 14.30 | 201172.0 |
| Oct 03, 2024 | 14.24 | 14.25 | 14.20 | 14.24 | 174605.0 |
| Oct 02, 2024 | 14.22 | 14.24 | 14.20 | 14.22 | 212874.0 |
| Oct 01, 2024 | 14.20 | 14.25 | 14.18 | 14.21 | 180304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 18 2020
20.20
Maximum
Feb 13 2020
15.07
Average
14.25
Median
Apr 14 2020