PIMCO Corporate & Income Strategy Fund (PCN)
11.76
+0.04
(+0.30%)
USD |
NYSE |
Aug 25, 16:00
11.76
0.00 (0.00%)
After-Hours: 19:32
PCN Price : 11.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.68 | 11.74 | 11.64 | 11.72 | 324672.0 |
| Aug 21, 2026 | 11.62 | 11.66 | 11.58 | 11.63 | 300192.0 |
| Aug 20, 2026 | 11.76 | 11.76 | 11.64 | 11.66 | 376854.0 |
| Aug 19, 2026 | 11.75 | 11.79 | 11.70 | 11.74 | 411441.0 |
| Aug 18, 2026 | 11.63 | 11.77 | 11.62 | 11.69 | 492831.0 |
| Aug 17, 2026 | 11.76 | 11.80 | 11.70 | 11.75 | 309575.0 |
| Aug 14, 2026 | 11.83 | 11.84 | 11.76 | 11.77 | 310681.0 |
| Aug 13, 2026 | 11.84 | 11.90 | 11.80 | 11.82 | 363629.0 |
| Aug 12, 2026 | 11.98 | 12.00 | 11.90 | 11.92 | 393262.0 |
| Aug 11, 2026 | 11.92 | 11.95 | 11.87 | 11.93 | 417032.0 |
| Aug 10, 2026 | 11.89 | 11.90 | 11.85 | 11.90 | 359292.0 |
| Aug 07, 2026 | 11.85 | 11.89 | 11.80 | 11.85 | 417573.0 |
| Aug 06, 2026 | 11.73 | 11.84 | 11.73 | 11.80 | 464390.0 |
| Aug 05, 2026 | 11.70 | 11.75 | 11.66 | 11.75 | 286980.0 |
| Aug 04, 2026 | 11.69 | 11.75 | 11.67 | 11.67 | 350398.0 |
| Aug 03, 2026 | 11.70 | 11.74 | 11.67 | 11.70 | 366109.0 |
| Jul 31, 2026 | 11.70 | 11.70 | 11.54 | 11.64 | 390289.0 |
| Jul 30, 2026 | 11.57 | 11.72 | 11.57 | 11.68 | 214041.0 |
| Jul 29, 2026 | 11.64 | 11.69 | 11.54 | 11.56 | 375813.0 |
| Jul 28, 2026 | 11.63 | 11.69 | 11.59 | 11.64 | 184799.0 |
| Jul 27, 2026 | 11.70 | 11.70 | 11.61 | 11.63 | 208228.0 |
| Jul 24, 2026 | 11.57 | 11.66 | 11.52 | 11.64 | 314821.0 |
| Jul 23, 2026 | 11.64 | 11.65 | 11.55 | 11.57 | 266777.0 |
| Jul 22, 2026 | 11.78 | 11.79 | 11.64 | 11.64 | 183861.0 |
| Jul 21, 2026 | 11.82 | 11.83 | 11.73 | 11.75 | 207451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median