PIMCO Corporate & Income Strategy Fund (PCN)
10.67
+0.06
(+0.57%)
USD |
NYSE |
Oct 06, 10:17
PCN Price : 10.67 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 10.88 | 10.88 | 10.58 | 10.61 | 597413.0 |
| Oct 02, 2026 | 10.75 | 10.90 | 10.74 | 10.87 | 740543.0 |
| Oct 01, 2026 | 10.68 | 10.74 | 10.44 | 10.71 | 869792.0 |
| Sep 30, 2026 | 10.64 | 10.78 | 10.62 | 10.67 | 628417.0 |
| Sep 29, 2026 | 10.59 | 10.69 | 10.57 | 10.69 | 417746.0 |
| Sep 28, 2026 | 10.67 | 10.72 | 10.51 | 10.60 | 714387.0 |
| Sep 25, 2026 | 10.70 | 10.80 | 10.65 | 10.78 | 530061.0 |
| Sep 24, 2026 | 10.70 | 10.71 | 10.56 | 10.71 | 857951.0 |
| Sep 23, 2026 | 10.85 | 10.88 | 10.68 | 10.75 | 750264.0 |
| Sep 22, 2026 | 11.04 | 11.08 | 10.80 | 10.93 | 754879.0 |
| Sep 21, 2026 | 11.12 | 11.16 | 11.01 | 11.08 | 555926.0 |
| Sep 18, 2026 | 11.28 | 11.28 | 11.06 | 11.11 | 492017.0 |
| Sep 17, 2026 | 11.34 | 11.35 | 11.23 | 11.26 | 510740.0 |
| Sep 16, 2026 | 11.22 | 11.29 | 11.17 | 11.27 | 526986.0 |
| Sep 15, 2026 | 11.20 | 11.22 | 11.12 | 11.20 | 829383.0 |
| Sep 14, 2026 | 11.35 | 11.35 | 11.20 | 11.22 | 923209.0 |
| Sep 11, 2026 | 11.45 | 11.48 | 11.35 | 11.40 | 567811.0 |
| Sep 10, 2026 | 11.63 | 11.63 | 11.48 | 11.51 | 577500.0 |
| Sep 09, 2026 | 11.70 | 11.72 | 11.64 | 11.64 | 324390.0 |
| Sep 08, 2026 | 11.74 | 11.74 | 11.70 | 11.72 | 303150.0 |
| Sep 04, 2026 | 11.70 | 11.80 | 11.66 | 11.73 | 312342.0 |
| Sep 03, 2026 | 11.67 | 11.71 | 11.67 | 11.67 | 271801.0 |
| Sep 02, 2026 | 11.73 | 11.75 | 11.68 | 11.68 | 326346.0 |
| Sep 01, 2026 | 11.74 | 11.75 | 11.69 | 11.71 | 423346.0 |
| Aug 31, 2026 | 11.78 | 11.80 | 11.72 | 11.74 | 407966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median