PIMCO Corporate & Income Strategy Fund (PCN)
13.95
+0.01
(+0.07%)
USD |
NYSE |
Nov 21, 16:00
13.95
0.00 (0.00%)
After-Hours: 20:00
PCN Price: 13.95 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 13.94 | 13.99 | 13.93 | 13.94 | 117934.0 |
Nov 19, 2024 | 13.97 | 14.00 | 13.90 | 14.00 | 128676.0 |
Nov 18, 2024 | 13.95 | 13.95 | 13.89 | 13.93 | 162495.0 |
Nov 15, 2024 | 13.90 | 13.90 | 13.80 | 13.90 | 170683.0 |
Nov 14, 2024 | 13.90 | 13.93 | 13.78 | 13.89 | 192581.0 |
Nov 13, 2024 | 13.91 | 13.91 | 13.82 | 13.87 | 176917.0 |
Nov 12, 2024 | 13.80 | 13.97 | 13.78 | 13.86 | 293196.0 |
Nov 11, 2024 | 14.07 | 14.08 | 13.96 | 14.00 | 244299.0 |
Nov 08, 2024 | 13.91 | 14.07 | 13.91 | 13.99 | 347326.0 |
Nov 07, 2024 | 13.91 | 13.96 | 13.86 | 13.86 | 234970.0 |
Nov 06, 2024 | 13.84 | 13.90 | 13.84 | 13.86 | 198362.0 |
Nov 05, 2024 | 13.80 | 13.83 | 13.77 | 13.83 | 124933.0 |
Nov 04, 2024 | 13.80 | 13.80 | 13.77 | 13.77 | 98416.00 |
Nov 01, 2024 | 13.80 | 13.86 | 13.77 | 13.82 | 214050.0 |
Oct 31, 2024 | 13.75 | 13.79 | 13.75 | 13.78 | 144735.0 |
Oct 30, 2024 | 13.80 | 13.80 | 13.75 | 13.77 | 111374.0 |
Oct 29, 2024 | 13.75 | 13.77 | 13.70 | 13.75 | 126644.0 |
Oct 28, 2024 | 13.87 | 13.89 | 13.77 | 13.78 | 124347.0 |
Oct 25, 2024 | 13.84 | 13.87 | 13.80 | 13.85 | 105148.0 |
Oct 24, 2024 | 13.84 | 13.86 | 13.78 | 13.80 | 115702.0 |
Oct 23, 2024 | 13.88 | 13.89 | 13.78 | 13.82 | 164903.0 |
Oct 22, 2024 | 13.92 | 13.92 | 13.84 | 13.87 | 111416.0 |
Oct 21, 2024 | 13.93 | 13.95 | 13.86 | 13.90 | 146980.0 |
Oct 18, 2024 | 13.86 | 13.94 | 13.80 | 13.91 | 169422.0 |
Oct 17, 2024 | 13.86 | 13.90 | 13.75 | 13.85 | 136528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 18 2020
20.20
Maximum
Feb 13 2020
15.01
Average
14.18
Median