PIMCO Income Strategy Fund (PFL)
8.11
+0.05
(+0.62%)
USD |
NYSE |
Apr 17, 16:00
8.11
0.00 (0.00%)
After-Hours: 18:18
PFL Price: 8.11 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 8.00 | 8.06 | 7.95 | 8.06 | 120533.0 |
Apr 15, 2024 | 8.25 | 8.26 | 8.00 | 8.01 | 186473.0 |
Apr 12, 2024 | 8.28 | 8.29 | 8.15 | 8.18 | 98735.00 |
Apr 11, 2024 | 8.37 | 8.37 | 8.23 | 8.28 | 121689.0 |
Apr 10, 2024 | 8.41 | 8.45 | 8.34 | 8.36 | 126705.0 |
Apr 09, 2024 | 8.55 | 8.555 | 8.52 | 8.53 | 128641.0 |
Apr 08, 2024 | 8.54 | 8.55 | 8.50 | 8.54 | 133011.0 |
Apr 05, 2024 | 8.54 | 8.55 | 8.52 | 8.54 | 115602.0 |
Apr 04, 2024 | 8.56 | 8.57 | 8.530 | 8.55 | 75853.00 |
Apr 03, 2024 | 8.54 | 8.54 | 8.51 | 8.54 | 96338.00 |
Apr 02, 2024 | 8.51 | 8.57 | 8.49 | 8.53 | 158189.0 |
Apr 01, 2024 | 8.51 | 8.555 | 8.49 | 8.55 | 166147.0 |
Mar 28, 2024 | 8.47 | 8.52 | 8.47 | 8.48 | 152608.0 |
Mar 27, 2024 | 8.48 | 8.50 | 8.455 | 8.475 | 107960.0 |
Mar 26, 2024 | 8.45 | 8.49 | 8.45 | 8.46 | 83639.00 |
Mar 25, 2024 | 8.47 | 8.49 | 8.461 | 8.47 | 59339.00 |
Mar 22, 2024 | 8.48 | 8.50 | 8.48 | 8.48 | 67377.00 |
Mar 21, 2024 | 8.50 | 8.50 | 8.45 | 8.47 | 97473.00 |
Mar 20, 2024 | 8.43 | 8.48 | 8.405 | 8.45 | 131605.0 |
Mar 19, 2024 | 8.40 | 8.40 | 8.36 | 8.39 | 139328.0 |
Mar 18, 2024 | 8.30 | 8.35 | 8.30 | 8.35 | 73795.00 |
Mar 15, 2024 | 8.38 | 8.39 | 8.27 | 8.27 | 114418.0 |
Mar 14, 2024 | 8.42 | 8.440 | 8.35 | 8.37 | 72443.00 |
Mar 13, 2024 | 8.42 | 8.50 | 8.39 | 8.41 | 130794.0 |
Mar 12, 2024 | 8.46 | 8.465 | 8.37 | 8.44 | 170840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.327
Minimum
Mar 18 2020
13.17
Maximum
Sep 01 2021
10.05
Average
10.09
Median
Jul 08 2020