PIMCO Income Strategy Fund (PFL)
6.65
-0.02
(-0.30%)
USD |
NYSE |
Oct 26, 16:00
6.65
0.00 (0.00%)
After-Hours: 16:36
PFL Price : 6.65 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 6.75 | 6.75 | 6.60 | 6.67 | 538296.0 |
| Oct 22, 2026 | 6.68 | 6.750 | 6.68 | 6.73 | 211910.0 |
| Oct 21, 2026 | 6.74 | 6.75 | 6.70 | 6.71 | 121364.0 |
| Oct 20, 2026 | 6.70 | 6.75 | 6.67 | 6.71 | 208452.0 |
| Oct 19, 2026 | 6.77 | 6.78 | 6.70 | 6.71 | 182319.0 |
| Oct 16, 2026 | 6.75 | 6.77 | 6.72 | 6.74 | 116822.0 |
| Oct 15, 2026 | 6.66 | 6.75 | 6.62 | 6.73 | 253666.0 |
| Oct 14, 2026 | 6.73 | 6.766 | 6.64 | 6.64 | 402947.0 |
| Oct 13, 2026 | 6.87 | 6.89 | 6.76 | 6.78 | 208383.0 |
| Oct 12, 2026 | 6.92 | 6.94 | 6.89 | 6.92 | 197369.0 |
| Oct 09, 2026 | 6.88 | 6.98 | 6.88 | 6.94 | 310909.0 |
| Oct 08, 2026 | 6.80 | 6.97 | 6.76 | 6.97 | 359542.0 |
| Oct 07, 2026 | 6.87 | 6.90 | 6.80 | 6.80 | 252302.0 |
| Oct 06, 2026 | 6.87 | 6.95 | 6.83 | 6.94 | 236564.0 |
| Oct 05, 2026 | 6.95 | 6.990 | 6.83 | 6.85 | 463350.0 |
| Oct 02, 2026 | 6.91 | 7.01 | 6.89 | 6.98 | 420874.0 |
| Oct 01, 2026 | 6.91 | 6.925 | 6.74 | 6.91 | 484685.0 |
| Sep 30, 2026 | 6.92 | 6.96 | 6.87 | 6.90 | 332673.0 |
| Sep 29, 2026 | 6.86 | 6.905 | 6.81 | 6.88 | 341976.0 |
| Sep 28, 2026 | 6.92 | 6.92 | 6.82 | 6.83 | 412055.0 |
| Sep 25, 2026 | 6.83 | 6.95 | 6.82 | 6.93 | 303797.0 |
| Sep 24, 2026 | 6.87 | 6.895 | 6.75 | 6.86 | 483281.0 |
| Sep 23, 2026 | 6.94 | 6.94 | 6.88 | 6.90 | 436130.0 |
| Sep 22, 2026 | 7.11 | 7.12 | 6.96 | 6.96 | 500880.0 |
| Sep 21, 2026 | 7.17 | 7.185 | 7.10 | 7.12 | 272377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median