PIMCO Income Strategy Fund (PFL)
7.10
-0.11
(-1.53%)
USD |
NYSE |
Sep 15, 15:35
PFL Price : 7.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.30 | 7.30 | 7.20 | 7.21 | 351723.0 |
| Sep 11, 2026 | 7.34 | 7.38 | 7.260 | 7.33 | 373198.0 |
| Sep 10, 2026 | 7.49 | 7.50 | 7.41 | 7.42 | 155867.0 |
| Sep 09, 2026 | 7.52 | 7.54 | 7.47 | 7.50 | 211945.0 |
| Sep 08, 2026 | 7.55 | 7.58 | 7.515 | 7.52 | 192071.0 |
| Sep 04, 2026 | 7.57 | 7.57 | 7.520 | 7.53 | 130118.0 |
| Sep 03, 2026 | 7.57 | 7.58 | 7.52 | 7.58 | 112261.0 |
| Sep 02, 2026 | 7.56 | 7.569 | 7.52 | 7.53 | 178851.0 |
| Sep 01, 2026 | 7.62 | 7.665 | 7.54 | 7.54 | 256340.0 |
| Aug 31, 2026 | 7.59 | 7.63 | 7.54 | 7.61 | 196290.0 |
| Aug 28, 2026 | 7.62 | 7.628 | 7.58 | 7.619 | 102044.0 |
| Aug 27, 2026 | 7.61 | 7.62 | 7.59 | 7.61 | 97790.00 |
| Aug 26, 2026 | 7.61 | 7.62 | 7.59 | 7.60 | 76004.00 |
| Aug 25, 2026 | 7.63 | 7.63 | 7.58 | 7.60 | 124618.0 |
| Aug 24, 2026 | 7.63 | 7.63 | 7.55 | 7.60 | 125284.0 |
| Aug 21, 2026 | 7.58 | 7.635 | 7.531 | 7.62 | 127418.0 |
| Aug 20, 2026 | 7.68 | 7.68 | 7.53 | 7.56 | 209727.0 |
| Aug 19, 2026 | 7.65 | 7.70 | 7.65 | 7.67 | 124719.0 |
| Aug 18, 2026 | 7.64 | 7.69 | 7.621 | 7.63 | 174696.0 |
| Aug 17, 2026 | 7.73 | 7.74 | 7.66 | 7.67 | 160453.0 |
| Aug 14, 2026 | 7.74 | 7.75 | 7.68 | 7.75 | 144001.0 |
| Aug 13, 2026 | 7.77 | 7.78 | 7.72 | 7.74 | 91857.00 |
| Aug 12, 2026 | 7.85 | 7.86 | 7.79 | 7.83 | 145862.0 |
| Aug 11, 2026 | 7.86 | 7.87 | 7.79 | 7.81 | 145135.0 |
| Aug 10, 2026 | 7.80 | 7.85 | 7.80 | 7.83 | 182159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median