PIMCO Income Strategy Fund (PFL)
6.89
+0.04
(+0.58%)
USD |
NYSE |
Oct 06, 11:13
PFL Price : 6.89 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.95 | 6.990 | 6.83 | 6.85 | 463350.0 |
| Oct 02, 2026 | 6.91 | 7.01 | 6.89 | 6.98 | 420874.0 |
| Oct 01, 2026 | 6.91 | 6.925 | 6.74 | 6.91 | 484685.0 |
| Sep 30, 2026 | 6.92 | 6.96 | 6.87 | 6.90 | 332673.0 |
| Sep 29, 2026 | 6.86 | 6.905 | 6.81 | 6.88 | 341976.0 |
| Sep 28, 2026 | 6.92 | 6.92 | 6.82 | 6.83 | 412055.0 |
| Sep 25, 2026 | 6.83 | 6.95 | 6.82 | 6.93 | 303797.0 |
| Sep 24, 2026 | 6.87 | 6.895 | 6.75 | 6.86 | 483281.0 |
| Sep 23, 2026 | 6.94 | 6.94 | 6.88 | 6.90 | 436130.0 |
| Sep 22, 2026 | 7.11 | 7.12 | 6.96 | 6.96 | 500880.0 |
| Sep 21, 2026 | 7.17 | 7.185 | 7.10 | 7.12 | 272377.0 |
| Sep 18, 2026 | 7.23 | 7.23 | 7.13 | 7.17 | 178648.0 |
| Sep 17, 2026 | 7.18 | 7.23 | 7.13 | 7.23 | 309672.0 |
| Sep 16, 2026 | 7.14 | 7.189 | 7.10 | 7.17 | 409127.0 |
| Sep 15, 2026 | 7.21 | 7.22 | 7.01 | 7.14 | 510996.0 |
| Sep 14, 2026 | 7.30 | 7.30 | 7.20 | 7.21 | 351723.0 |
| Sep 11, 2026 | 7.34 | 7.38 | 7.260 | 7.33 | 373198.0 |
| Sep 10, 2026 | 7.49 | 7.50 | 7.41 | 7.42 | 155867.0 |
| Sep 09, 2026 | 7.52 | 7.54 | 7.47 | 7.50 | 211945.0 |
| Sep 08, 2026 | 7.55 | 7.58 | 7.515 | 7.52 | 192071.0 |
| Sep 04, 2026 | 7.57 | 7.57 | 7.520 | 7.53 | 130118.0 |
| Sep 03, 2026 | 7.57 | 7.58 | 7.52 | 7.58 | 112261.0 |
| Sep 02, 2026 | 7.56 | 7.569 | 7.52 | 7.53 | 178851.0 |
| Sep 01, 2026 | 7.62 | 7.665 | 7.54 | 7.54 | 256340.0 |
| Aug 31, 2026 | 7.59 | 7.63 | 7.54 | 7.61 | 196290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median