Simplify Opportunistic Income ETF (CRDT)
20.94
-0.20
(-0.94%)
USD |
NYSEARCA |
Sep 29, 16:00
CRDT Price : 20.94 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 21.06 | 21.06 | 20.93 | 20.94 | 53120.00 |
| Sep 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 117.00 |
| Sep 25, 2026 | 21.34 | 21.40 | 21.34 | 21.40 | 545.00 |
| Sep 24, 2026 | 21.80 | 21.80 | 21.52 | 21.52 | 523.00 |
| Sep 23, 2026 | 22.06 | 22.06 | 21.82 | 21.82 | 303.00 |
| Sep 22, 2026 | 22.29 | 22.29 | 22.26 | 22.29 | 328.00 |
| Sep 21, 2026 | 22.16 | 22.24 | 22.16 | 22.22 | 938.00 |
| Sep 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 296.00 |
| Sep 17, 2026 | 22.24 | 22.24 | 22.19 | 22.22 | 5325.00 |
| Sep 16, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 69.00 |
| Sep 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 129.00 |
| Sep 14, 2026 | 22.24 | 22.38 | 22.24 | 22.33 | 10890.00 |
| Sep 11, 2026 | 22.42 | 22.42 | 22.38 | 22.38 | 937.00 |
| Sep 10, 2026 | 22.47 | 22.49 | 22.36 | 22.39 | 2474.00 |
| Sep 09, 2026 | 22.94 | 22.94 | 22.80 | 22.80 | 1731.00 |
| Sep 08, 2026 | 23.05 | 23.05 | 22.84 | 22.94 | 4908.00 |
| Sep 04, 2026 | 23.03 | 23.03 | 22.99 | 23.00 | 786.00 |
| Sep 03, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 272.00 |
| Sep 02, 2026 | 22.91 | 22.91 | 22.87 | 22.87 | 725.00 |
| Sep 01, 2026 | 23.01 | 23.01 | 22.83 | 22.83 | 738.00 |
| Aug 31, 2026 | 23.05 | 23.10 | 23.02 | 23.06 | 1096.00 |
| Aug 28, 2026 | 23.34 | 23.34 | 23.11 | 23.11 | 399.00 |
| Aug 27, 2026 | 23.30 | 23.36 | 23.28 | 23.34 | 4275.00 |
| Aug 26, 2026 | 23.42 | 23.44 | 23.34 | 23.40 | 2331.00 |
| Aug 25, 2026 | 23.60 | 23.60 | 23.56 | 23.56 | 795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median