Simplify Opportunistic Income ETF (CRDT)
20.84
+0.29
(+1.39%)
USD |
NYSEARCA |
Oct 23, 16:00
CRDT Price : 20.84 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 20.83 | 20.84 | 20.71 | 20.84 | 9814.00 |
| Oct 22, 2026 | 20.56 | 20.56 | 20.55 | 20.55 | 22217.00 |
| Oct 21, 2026 | 20.38 | 20.38 | 20.31 | 20.31 | 3418.00 |
| Oct 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 95.00 |
| Oct 19, 2026 | 20.29 | 20.29 | 20.21 | 20.21 | 400.00 |
| Oct 16, 2026 | 20.61 | 20.65 | 20.41 | 20.50 | 31796.00 |
| Oct 15, 2026 | 20.33 | 20.64 | 20.33 | 20.52 | 26681.00 |
| Oct 14, 2026 | 19.94 | 20.05 | 19.94 | 20.05 | 1554.00 |
| Oct 13, 2026 | 20.17 | 20.23 | 20.15 | 20.15 | 555.00 |
| Oct 12, 2026 | 20.24 | 20.26 | 20.24 | 20.26 | 619.00 |
| Oct 09, 2026 | 20.32 | 20.34 | 20.31 | 20.34 | 1205.00 |
| Oct 08, 2026 | 20.41 | 20.41 | 20.38 | 20.40 | 931.00 |
| Oct 07, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 133.00 |
| Oct 06, 2026 | 20.64 | 20.66 | 20.59 | 20.62 | 1623.00 |
| Oct 05, 2026 | 20.79 | 20.79 | 20.68 | 20.68 | 581.00 |
| Oct 02, 2026 | 20.98 | 20.98 | 20.81 | 20.81 | 762.00 |
| Oct 01, 2026 | 20.81 | 20.93 | 20.75 | 20.81 | 983.00 |
| Sep 30, 2026 | 20.91 | 20.91 | 20.72 | 20.80 | 4877.00 |
| Sep 29, 2026 | 21.06 | 21.06 | 20.93 | 20.94 | 53120.00 |
| Sep 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 117.00 |
| Sep 25, 2026 | 21.34 | 21.40 | 21.34 | 21.40 | 545.00 |
| Sep 24, 2026 | 21.80 | 21.80 | 21.52 | 21.52 | 523.00 |
| Sep 23, 2026 | 22.06 | 22.06 | 21.82 | 21.82 | 303.00 |
| Sep 22, 2026 | 22.29 | 22.29 | 22.26 | 22.29 | 328.00 |
| Sep 21, 2026 | 22.16 | 22.24 | 22.16 | 22.22 | 938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median