Simplify Opportunistic Income ETF (CRDT)
23.00
+0.06
(+0.28%)
USD |
NYSEARCA |
Sep 04, 16:00
22.99
-0.01
(-0.04%)
After-Hours: 20:00
CRDT Price : 23.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.03 | 23.03 | 22.99 | 23.00 | 786.00 |
| Sep 03, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 272.00 |
| Sep 02, 2026 | 22.91 | 22.91 | 22.87 | 22.87 | 725.00 |
| Sep 01, 2026 | 23.01 | 23.01 | 22.83 | 22.83 | 738.00 |
| Aug 31, 2026 | 23.05 | 23.10 | 23.02 | 23.06 | 1096.00 |
| Aug 28, 2026 | 23.34 | 23.34 | 23.11 | 23.11 | 399.00 |
| Aug 27, 2026 | 23.30 | 23.36 | 23.28 | 23.34 | 4275.00 |
| Aug 26, 2026 | 23.42 | 23.44 | 23.34 | 23.40 | 2331.00 |
| Aug 25, 2026 | 23.60 | 23.60 | 23.56 | 23.56 | 795.00 |
| Aug 24, 2026 | 23.50 | 23.50 | 23.46 | 23.46 | 262.00 |
| Aug 21, 2026 | 23.44 | 23.47 | 23.44 | 23.45 | 422.00 |
| Aug 20, 2026 | 23.60 | 23.60 | 23.51 | 23.51 | 393.00 |
| Aug 19, 2026 | 23.72 | 23.85 | 23.72 | 23.77 | 2844.00 |
| Aug 18, 2026 | 23.61 | 23.61 | 23.59 | 23.59 | 4035.00 |
| Aug 17, 2026 | 23.75 | 23.75 | 23.68 | 23.69 | 14876.00 |
| Aug 14, 2026 | 23.95 | 23.96 | 23.82 | 23.83 | 6058.00 |
| Aug 13, 2026 | 23.93 | 23.98 | 23.86 | 23.98 | 153901.0 |
| Aug 12, 2026 | 23.84 | 23.90 | 23.74 | 23.76 | 2603.00 |
| Aug 11, 2026 | 23.68 | 23.78 | 23.68 | 23.74 | 2647.00 |
| Aug 10, 2026 | 23.61 | 23.62 | 23.58 | 23.62 | 542.00 |
| Aug 07, 2026 | 23.59 | 23.71 | 23.55 | 23.68 | 41842.00 |
| Aug 06, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 68.00 |
| Aug 05, 2026 | 23.37 | 23.38 | 23.36 | 23.38 | 3427.00 |
| Aug 04, 2026 | 23.42 | 23.53 | 23.42 | 23.45 | 2370.00 |
| Aug 03, 2026 | 23.23 | 23.39 | 23.23 | 23.39 | 2419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median