PCM Fund (PCM)
11.01
+0.09 (+0.82%)
USD |
Feb 26, 20:00
PCM Price: 11.01 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 11.02 | 11.10 | 10.90 | 11.01 | 24897.00 |
| Feb 25, 2021 | 11.10 | 11.19 | 10.92 | 10.92 | 37977.00 |
| Feb 24, 2021 | 11.16 | 11.23 | 11.09 | 11.16 | 24711.00 |
| Feb 23, 2021 | 11.24 | 11.30 | 11.14 | 11.22 | 23852.00 |
| Feb 22, 2021 | 11.25 | 11.26 | 11.20 | 11.23 | 18034.00 |
| Feb 19, 2021 | 11.23 | 11.29 | 11.19 | 11.26 | 7773.00 |
| Feb 18, 2021 | 11.21 | 11.39 | 11.18 | 11.21 | 11216.00 |
| Feb 17, 2021 | 11.24 | 11.30 | 11.22 | 11.26 | 8171.00 |
| Feb 16, 2021 | 11.28 | 11.43 | 11.19 | 11.25 | 28875.00 |
| Feb 12, 2021 | 11.28 | 11.41 | 11.20 | 11.32 | 10266.00 |
| Feb 11, 2021 | 11.28 | 11.40 | 11.16 | 11.27 | 14711.00 |
| Feb 10, 2021 | 11.38 | 11.38 | 11.20 | 11.29 | 17691.00 |
| Feb 09, 2021 | 11.16 | 11.42 | 11.16 | 11.39 | 20315.00 |
| Feb 08, 2021 | 11.30 | 11.30 | 11.14 | 11.21 | 34422.00 |
| Feb 05, 2021 | 11.26 | 11.35 | 11.20 | 11.32 | 38790.00 |
| Feb 04, 2021 | 11.27 | 11.40 | 11.21 | 11.38 | 31962.00 |
| Feb 03, 2021 | 11.26 | 11.27 | 11.25 | 11.25 | 13710.00 |
| Feb 02, 2021 | 11.30 | 11.32 | 11.13 | 11.31 | 37118.00 |
| Feb 01, 2021 | 11.25 | 11.32 | 11.10 | 11.27 | 28362.00 |
| Jan 29, 2021 | 11.00 | 11.20 | 11.00 | 11.20 | 9063.00 |
| Jan 28, 2021 | 11.20 | 11.20 | 11.06 | 11.06 | 14007.00 |
| Jan 27, 2021 | 11.21 | 11.25 | 11.01 | 11.12 | 28609.00 |
| Jan 26, 2021 | 11.20 | 11.26 | 11.16 | 11.22 | 17008.00 |
| Jan 25, 2021 | 11.13 | 11.25 | 11.03 | 11.24 | 19136.00 |
| Jan 22, 2021 | 11.21 | 11.21 | 11.03 | 11.15 | 13554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.24
Minimum
Mar 23 2020
12.09
Maximum
Nov 10 2017
10.65
Average
10.85
Median
Jun 02 2017