PCM Fund Inc (PCM)
5.42
-0.01
(-0.18%)
USD |
NYSE |
Aug 25, 16:00
5.42
0.00 (0.00%)
After-Hours: 19:59
PCM Price : 5.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.40 | 5.45 | 5.395 | 5.43 | 34047.00 |
| Aug 21, 2026 | 5.39 | 5.44 | 5.35 | 5.43 | 59132.00 |
| Aug 20, 2026 | 5.48 | 5.48 | 5.365 | 5.40 | 68931.00 |
| Aug 19, 2026 | 5.46 | 5.53 | 5.390 | 5.49 | 42483.00 |
| Aug 18, 2026 | 5.51 | 5.57 | 5.29 | 5.46 | 135734.0 |
| Aug 17, 2026 | 5.64 | 5.661 | 5.41 | 5.49 | 77111.00 |
| Aug 14, 2026 | 5.67 | 5.67 | 5.60 | 5.61 | 19870.00 |
| Aug 13, 2026 | 5.67 | 5.69 | 5.560 | 5.67 | 28348.00 |
| Aug 12, 2026 | 5.73 | 5.745 | 5.69 | 5.73 | 45658.00 |
| Aug 11, 2026 | 5.68 | 5.724 | 5.66 | 5.695 | 14083.00 |
| Aug 10, 2026 | 5.70 | 5.729 | 5.650 | 5.67 | 63711.00 |
| Aug 07, 2026 | 5.70 | 5.730 | 5.64 | 5.68 | 18512.00 |
| Aug 06, 2026 | 5.73 | 5.748 | 5.65 | 5.67 | 49751.00 |
| Aug 05, 2026 | 5.79 | 5.80 | 5.71 | 5.73 | 97762.00 |
| Aug 04, 2026 | 5.63 | 5.765 | 5.61 | 5.75 | 142460.0 |
| Aug 03, 2026 | 5.66 | 5.70 | 5.626 | 5.65 | 68304.00 |
| Jul 31, 2026 | 5.60 | 5.639 | 5.60 | 5.61 | 19319.00 |
| Jul 30, 2026 | 5.59 | 5.615 | 5.57 | 5.585 | 8995.00 |
| Jul 29, 2026 | 5.57 | 5.61 | 5.55 | 5.56 | 22298.00 |
| Jul 28, 2026 | 5.57 | 5.66 | 5.55 | 5.58 | 42230.00 |
| Jul 27, 2026 | 5.62 | 5.63 | 5.55 | 5.59 | 29516.00 |
| Jul 24, 2026 | 5.56 | 5.61 | 5.559 | 5.59 | 28591.00 |
| Jul 23, 2026 | 5.62 | 5.675 | 5.560 | 5.57 | 31061.00 |
| Jul 22, 2026 | 5.65 | 5.75 | 5.60 | 5.64 | 39841.00 |
| Jul 21, 2026 | 5.63 | 5.84 | 5.62 | 5.67 | 67978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median