PCM Fund Inc (PCM)
5.03
+0.03
(+0.60%)
USD |
NYSE |
Oct 06, 10:17
PCM Price : 5.03 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.02 | 5.05 | 4.99 | 5.00 | 43680.00 |
| Oct 02, 2026 | 5.02 | 5.08 | 4.975 | 5.05 | 73446.00 |
| Oct 01, 2026 | 5.00 | 5.02 | 4.90 | 5.02 | 127081.0 |
| Sep 30, 2026 | 4.99 | 5.00 | 4.906 | 4.98 | 51586.00 |
| Sep 29, 2026 | 4.90 | 5.00 | 4.85 | 4.98 | 37188.00 |
| Sep 28, 2026 | 4.93 | 4.96 | 4.90 | 4.92 | 33728.00 |
| Sep 25, 2026 | 4.92 | 5.00 | 4.905 | 4.96 | 37466.00 |
| Sep 24, 2026 | 4.93 | 4.95 | 4.90 | 4.92 | 100666.0 |
| Sep 23, 2026 | 4.99 | 4.99 | 4.90 | 4.93 | 142628.0 |
| Sep 22, 2026 | 5.02 | 5.055 | 4.99 | 4.99 | 70696.00 |
| Sep 21, 2026 | 5.04 | 5.086 | 5.03 | 5.05 | 49017.00 |
| Sep 18, 2026 | 5.09 | 5.09 | 5.025 | 5.07 | 55317.00 |
| Sep 17, 2026 | 5.045 | 5.10 | 5.045 | 5.09 | 72748.00 |
| Sep 16, 2026 | 5.05 | 5.090 | 5.02 | 5.02 | 97015.00 |
| Sep 15, 2026 | 5.06 | 5.11 | 4.995 | 5.02 | 74718.00 |
| Sep 14, 2026 | 5.08 | 5.08 | 4.95 | 5.06 | 184137.0 |
| Sep 11, 2026 | 5.16 | 5.25 | 5.08 | 5.10 | 257479.0 |
| Sep 10, 2026 | 5.26 | 5.34 | 5.19 | 5.24 | 254915.0 |
| Sep 09, 2026 | 5.26 | 5.28 | 5.225 | 5.26 | 62177.00 |
| Sep 08, 2026 | 5.32 | 5.32 | 5.26 | 5.27 | 60726.00 |
| Sep 04, 2026 | 5.36 | 5.36 | 5.29 | 5.34 | 51788.00 |
| Sep 03, 2026 | 5.35 | 5.36 | 5.28 | 5.36 | 85411.00 |
| Sep 02, 2026 | 5.30 | 5.35 | 5.28 | 5.35 | 91488.00 |
| Sep 01, 2026 | 5.35 | 5.379 | 5.22 | 5.32 | 149871.0 |
| Aug 31, 2026 | 5.36 | 5.365 | 5.29 | 5.35 | 164456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median