PCM Fund Inc (PCM)
4.89
+0.01
(+0.29%)
USD |
NYSE |
Oct 26, 16:00
4.89
0.00 (0.00%)
After-Hours: 16:02
PCM Price : 4.89 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.90 | 4.92 | 4.862 | 4.876 | 94651.00 |
| Oct 22, 2026 | 4.90 | 4.93 | 4.88 | 4.905 | 60237.00 |
| Oct 21, 2026 | 4.91 | 4.928 | 4.89 | 4.900 | 34931.00 |
| Oct 20, 2026 | 4.90 | 4.93 | 4.894 | 4.91 | 11728.00 |
| Oct 19, 2026 | 4.90 | 4.953 | 4.90 | 4.91 | 14705.00 |
| Oct 16, 2026 | 4.92 | 4.958 | 4.895 | 4.90 | 42301.00 |
| Oct 15, 2026 | 4.86 | 4.95 | 4.845 | 4.95 | 59848.00 |
| Oct 14, 2026 | 4.91 | 4.93 | 4.83 | 4.87 | 59498.00 |
| Oct 13, 2026 | 4.98 | 4.99 | 4.925 | 4.94 | 47304.00 |
| Oct 12, 2026 | 5.04 | 5.05 | 5.012 | 5.02 | 41279.00 |
| Oct 09, 2026 | 4.98 | 5.080 | 4.98 | 5.029 | 33355.00 |
| Oct 08, 2026 | 4.97 | 5.08 | 4.92 | 4.98 | 92318.00 |
| Oct 07, 2026 | 4.99 | 5.01 | 4.95 | 4.98 | 19312.00 |
| Oct 06, 2026 | 5.03 | 5.038 | 5.00 | 5.01 | 34679.00 |
| Oct 05, 2026 | 5.02 | 5.05 | 4.99 | 5.00 | 43680.00 |
| Oct 02, 2026 | 5.02 | 5.08 | 4.975 | 5.05 | 73446.00 |
| Oct 01, 2026 | 5.00 | 5.02 | 4.90 | 5.02 | 127081.0 |
| Sep 30, 2026 | 4.99 | 5.00 | 4.906 | 4.98 | 51586.00 |
| Sep 29, 2026 | 4.90 | 5.00 | 4.85 | 4.98 | 37188.00 |
| Sep 28, 2026 | 4.93 | 4.96 | 4.90 | 4.92 | 33728.00 |
| Sep 25, 2026 | 4.92 | 5.00 | 4.905 | 4.96 | 37466.00 |
| Sep 24, 2026 | 4.93 | 4.95 | 4.90 | 4.92 | 100666.0 |
| Sep 23, 2026 | 4.99 | 4.99 | 4.90 | 4.93 | 142628.0 |
| Sep 22, 2026 | 5.02 | 5.055 | 4.99 | 4.99 | 70696.00 |
| Sep 21, 2026 | 5.04 | 5.086 | 5.03 | 5.05 | 49017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median