PCM Fund Inc (PCM)
5.01
-0.05
(-0.99%)
USD |
NYSE |
Sep 15, 15:35
PCM Price : 5.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.08 | 5.08 | 4.95 | 5.06 | 184137.0 |
| Sep 11, 2026 | 5.16 | 5.25 | 5.08 | 5.10 | 257479.0 |
| Sep 10, 2026 | 5.26 | 5.34 | 5.19 | 5.24 | 254915.0 |
| Sep 09, 2026 | 5.26 | 5.28 | 5.225 | 5.26 | 62177.00 |
| Sep 08, 2026 | 5.32 | 5.32 | 5.26 | 5.27 | 60726.00 |
| Sep 04, 2026 | 5.36 | 5.36 | 5.29 | 5.34 | 51788.00 |
| Sep 03, 2026 | 5.35 | 5.36 | 5.28 | 5.36 | 85411.00 |
| Sep 02, 2026 | 5.30 | 5.35 | 5.28 | 5.35 | 91488.00 |
| Sep 01, 2026 | 5.35 | 5.379 | 5.22 | 5.32 | 149871.0 |
| Aug 31, 2026 | 5.36 | 5.365 | 5.29 | 5.35 | 164456.0 |
| Aug 28, 2026 | 5.41 | 5.418 | 5.36 | 5.40 | 31148.00 |
| Aug 27, 2026 | 5.41 | 5.42 | 5.38 | 5.40 | 24868.00 |
| Aug 26, 2026 | 5.40 | 5.43 | 5.39 | 5.41 | 11686.00 |
| Aug 25, 2026 | 5.45 | 5.45 | 5.41 | 5.41 | 33731.00 |
| Aug 24, 2026 | 5.40 | 5.45 | 5.395 | 5.43 | 34047.00 |
| Aug 21, 2026 | 5.39 | 5.44 | 5.35 | 5.43 | 59132.00 |
| Aug 20, 2026 | 5.48 | 5.48 | 5.365 | 5.40 | 68931.00 |
| Aug 19, 2026 | 5.46 | 5.53 | 5.390 | 5.49 | 42483.00 |
| Aug 18, 2026 | 5.51 | 5.57 | 5.29 | 5.46 | 135734.0 |
| Aug 17, 2026 | 5.64 | 5.661 | 5.41 | 5.49 | 77111.00 |
| Aug 14, 2026 | 5.67 | 5.67 | 5.60 | 5.61 | 19870.00 |
| Aug 13, 2026 | 5.67 | 5.69 | 5.560 | 5.67 | 28348.00 |
| Aug 12, 2026 | 5.73 | 5.745 | 5.69 | 5.73 | 45658.00 |
| Aug 11, 2026 | 5.68 | 5.724 | 5.66 | 5.695 | 14083.00 |
| Aug 10, 2026 | 5.70 | 5.729 | 5.650 | 5.67 | 63711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median