Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 11.02 11.10 10.90 11.01 24897.00
Feb 25, 2021 11.10 11.19 10.92 10.92 37977.00
Feb 24, 2021 11.16 11.23 11.09 11.16 24711.00
Feb 23, 2021 11.24 11.30 11.14 11.22 23852.00
Feb 22, 2021 11.25 11.26 11.20 11.23 18034.00
Feb 19, 2021 11.23 11.29 11.19 11.26 7773.00
Feb 18, 2021 11.21 11.39 11.18 11.21 11216.00
Feb 17, 2021 11.24 11.30 11.22 11.26 8171.00
Feb 16, 2021 11.28 11.43 11.19 11.25 28875.00
Feb 12, 2021 11.28 11.41 11.20 11.32 10266.00
Feb 11, 2021 11.28 11.40 11.16 11.27 14711.00
Feb 10, 2021 11.38 11.38 11.20 11.29 17691.00
Feb 09, 2021 11.16 11.42 11.16 11.39 20315.00
Feb 08, 2021 11.30 11.30 11.14 11.21 34422.00
Feb 05, 2021 11.26 11.35 11.20 11.32 38790.00
Feb 04, 2021 11.27 11.40 11.21 11.38 31962.00
Feb 03, 2021 11.26 11.27 11.25 11.25 13710.00
Feb 02, 2021 11.30 11.32 11.13 11.31 37118.00
Feb 01, 2021 11.25 11.32 11.10 11.27 28362.00
Jan 29, 2021 11.00 11.20 11.00 11.20 9063.00
Jan 28, 2021 11.20 11.20 11.06 11.06 14007.00
Jan 27, 2021 11.21 11.25 11.01 11.12 28609.00
Jan 26, 2021 11.20 11.26 11.16 11.22 17008.00
Jan 25, 2021 11.13 11.25 11.03 11.24 19136.00
Jan 22, 2021 11.21 11.21 11.03 11.15 13554.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.24
Minimum
Mar 23 2020
12.09
Maximum
Nov 10 2017
10.65
Average
10.85
Median
Jun 02 2017