John Hancock Investors Trust (JHI)
13.28
+0.08
(+0.61%)
USD |
NYSE |
Aug 25, 16:00
13.25
-0.03
(-0.23%)
After-Hours: 19:59
JHI Price : 13.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.18 | 13.41 | 13.18 | 13.28 | 15364.00 |
| Aug 24, 2026 | 13.23 | 13.23 | 13.15 | 13.20 | 20905.00 |
| Aug 21, 2026 | 13.28 | 13.28 | 13.20 | 13.21 | 18879.00 |
| Aug 20, 2026 | 13.28 | 13.40 | 13.27 | 13.27 | 17529.00 |
| Aug 19, 2026 | 13.41 | 13.44 | 13.31 | 13.35 | 12193.00 |
| Aug 18, 2026 | 13.40 | 13.45 | 13.40 | 13.45 | 15518.00 |
| Aug 17, 2026 | 13.47 | 13.50 | 13.41 | 13.43 | 7664.00 |
| Aug 14, 2026 | 13.41 | 13.47 | 13.41 | 13.46 | 2041.00 |
| Aug 13, 2026 | 13.42 | 13.45 | 13.40 | 13.45 | 6381.00 |
| Aug 12, 2026 | 13.44 | 13.50 | 13.43 | 13.44 | 2674.00 |
| Aug 11, 2026 | 13.46 | 13.49 | 13.42 | 13.46 | 7481.00 |
| Aug 10, 2026 | 13.33 | 13.48 | 13.30 | 13.42 | 13114.00 |
| Aug 07, 2026 | 13.31 | 13.41 | 13.25 | 13.38 | 7189.00 |
| Aug 06, 2026 | 13.32 | 13.34 | 13.28 | 13.34 | 9154.00 |
| Aug 05, 2026 | 13.27 | 13.39 | 13.27 | 13.28 | 10471.00 |
| Aug 04, 2026 | 13.28 | 13.39 | 13.28 | 13.33 | 14779.00 |
| Aug 03, 2026 | 13.27 | 13.38 | 13.22 | 13.30 | 20066.00 |
| Jul 31, 2026 | 13.05 | 13.27 | 13.05 | 13.22 | 68170.00 |
| Jul 30, 2026 | 13.05 | 13.12 | 13.01 | 13.07 | 19212.00 |
| Jul 29, 2026 | 13.01 | 13.14 | 13.00 | 13.06 | 13772.00 |
| Jul 28, 2026 | 13.11 | 13.12 | 13.07 | 13.08 | 5697.00 |
| Jul 27, 2026 | 13.05 | 13.16 | 13.05 | 13.10 | 7712.00 |
| Jul 24, 2026 | 13.12 | 13.24 | 13.05 | 13.05 | 25485.00 |
| Jul 23, 2026 | 13.20 | 13.24 | 13.13 | 13.13 | 4293.00 |
| Jul 22, 2026 | 13.27 | 13.32 | 13.26 | 13.26 | 11119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median