John Hancock Investors Trust (JHI)
14.09
+0.02
(+0.14%)
USD |
NYSE |
Nov 21, 16:00
14.08
0.00 (0.00%)
Pre-Market: 20:00
JHI Price: 14.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.07 | 14.16 | 14.00 | 14.09 | 19760.00 |
| Nov 20, 2024 | 14.05 | 14.14 | 14.04 | 14.07 | 5406.00 |
| Nov 19, 2024 | 14.03 | 14.13 | 14.03 | 14.08 | 5906.00 |
| Nov 18, 2024 | 14.02 | 14.06 | 14.02 | 14.04 | 1887.00 |
| Nov 15, 2024 | 14.06 | 14.13 | 14.02 | 14.04 | 9156.00 |
| Nov 14, 2024 | 14.07 | 14.12 | 14.05 | 14.07 | 16688.00 |
| Nov 13, 2024 | 14.15 | 14.18 | 14.09 | 14.11 | 28343.00 |
| Nov 12, 2024 | 14.25 | 14.28 | 14.12 | 14.13 | 8351.00 |
| Nov 11, 2024 | 14.26 | 14.27 | 14.21 | 14.21 | 10884.00 |
| Nov 08, 2024 | 14.21 | 14.32 | 14.17 | 14.26 | 9904.00 |
| Nov 07, 2024 | 14.20 | 14.20 | 14.08 | 14.16 | 38911.00 |
| Nov 06, 2024 | 14.19 | 14.20 | 14.05 | 14.18 | 56465.00 |
| Nov 05, 2024 | 14.11 | 14.16 | 14.06 | 14.12 | 17077.00 |
| Nov 04, 2024 | 14.18 | 14.24 | 14.00 | 14.10 | 12203.00 |
| Nov 01, 2024 | 14.19 | 14.19 | 14.08 | 14.11 | 8712.00 |
| Oct 31, 2024 | 14.13 | 14.20 | 14.11 | 14.14 | 3125.00 |
| Oct 30, 2024 | 14.10 | 14.12 | 14.05 | 14.12 | 15988.00 |
| Oct 29, 2024 | 14.12 | 14.16 | 14.07 | 14.07 | 14885.00 |
| Oct 28, 2024 | 14.18 | 14.22 | 14.11 | 14.18 | 12269.00 |
| Oct 25, 2024 | 14.15 | 14.40 | 14.13 | 14.13 | 21204.00 |
| Oct 24, 2024 | 14.26 | 14.33 | 14.02 | 14.12 | 24015.00 |
| Oct 23, 2024 | 14.25 | 14.25 | 14.21 | 14.22 | 16960.00 |
| Oct 22, 2024 | 14.19 | 14.25 | 14.19 | 14.23 | 20463.00 |
| Oct 21, 2024 | 14.21 | 14.24 | 14.19 | 14.20 | 9761.00 |
| Oct 18, 2024 | 14.24 | 14.27 | 14.19 | 14.21 | 8892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.33
Minimum
Mar 18 2020
19.35
Maximum
Dec 31 2021
15.08
Average
14.12
Median