John Hancock Investors Trust (JHI)
11.77
-0.01
(-0.08%)
USD |
NYSE |
Oct 26, 16:00
11.77
0.00 (0.00%)
After-Hours: 16:07
JHI Price : 11.77 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11.81 | 11.81 | 11.73 | 11.78 | 14207.00 |
| Oct 22, 2026 | 11.89 | 11.90 | 11.76 | 11.82 | 62235.00 |
| Oct 21, 2026 | 11.90 | 12.00 | 11.88 | 11.88 | 8470.00 |
| Oct 20, 2026 | 11.91 | 12.01 | 11.90 | 11.91 | 42468.00 |
| Oct 19, 2026 | 11.93 | 12.02 | 11.93 | 11.96 | 15105.00 |
| Oct 16, 2026 | 11.93 | 12.01 | 11.93 | 11.97 | 11683.00 |
| Oct 15, 2026 | 11.96 | 12.02 | 11.89 | 11.98 | 36264.00 |
| Oct 14, 2026 | 12.03 | 12.03 | 11.90 | 11.92 | 43717.00 |
| Oct 13, 2026 | 12.08 | 12.10 | 11.97 | 12.02 | 45340.00 |
| Oct 12, 2026 | 12.10 | 12.10 | 12.01 | 12.06 | 35218.00 |
| Oct 09, 2026 | 12.01 | 12.15 | 12.01 | 12.06 | 40230.00 |
| Oct 08, 2026 | 12.02 | 12.02 | 11.93 | 12.01 | 27494.00 |
| Oct 07, 2026 | 12.02 | 12.03 | 11.97 | 12.01 | 14607.00 |
| Oct 06, 2026 | 12.01 | 12.08 | 11.95 | 12.08 | 26344.00 |
| Oct 05, 2026 | 12.14 | 12.14 | 12.00 | 12.01 | 40572.00 |
| Oct 02, 2026 | 12.25 | 12.33 | 12.15 | 12.18 | 29150.00 |
| Oct 01, 2026 | 12.35 | 12.35 | 12.12 | 12.25 | 19729.00 |
| Sep 30, 2026 | 12.30 | 12.40 | 12.23 | 12.35 | 59181.00 |
| Sep 29, 2026 | 12.17 | 12.28 | 12.09 | 12.17 | 23558.00 |
| Sep 28, 2026 | 12.19 | 12.19 | 12.11 | 12.12 | 17595.00 |
| Sep 25, 2026 | 12.26 | 12.26 | 12.15 | 12.25 | 20416.00 |
| Sep 24, 2026 | 12.32 | 12.39 | 12.19 | 12.20 | 11747.00 |
| Sep 23, 2026 | 12.41 | 12.41 | 12.25 | 12.30 | 27037.00 |
| Sep 22, 2026 | 12.43 | 12.43 | 12.40 | 12.41 | 16115.00 |
| Sep 21, 2026 | 12.49 | 12.61 | 12.41 | 12.43 | 20534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median