John Hancock Investors Trust (JHI)
12.00
-0.01
(-0.08%)
USD |
NYSE |
Oct 06, 10:20
JHI Price : 12.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 12.14 | 12.14 | 12.00 | 12.01 | 40572.00 |
| Oct 02, 2026 | 12.25 | 12.33 | 12.15 | 12.18 | 29150.00 |
| Oct 01, 2026 | 12.35 | 12.35 | 12.12 | 12.25 | 19729.00 |
| Sep 30, 2026 | 12.30 | 12.40 | 12.23 | 12.35 | 59181.00 |
| Sep 29, 2026 | 12.17 | 12.28 | 12.09 | 12.17 | 23558.00 |
| Sep 28, 2026 | 12.19 | 12.19 | 12.11 | 12.12 | 17595.00 |
| Sep 25, 2026 | 12.26 | 12.26 | 12.15 | 12.25 | 20416.00 |
| Sep 24, 2026 | 12.32 | 12.39 | 12.19 | 12.20 | 11747.00 |
| Sep 23, 2026 | 12.41 | 12.41 | 12.25 | 12.30 | 27037.00 |
| Sep 22, 2026 | 12.43 | 12.43 | 12.40 | 12.41 | 16115.00 |
| Sep 21, 2026 | 12.49 | 12.61 | 12.41 | 12.43 | 20534.00 |
| Sep 18, 2026 | 12.40 | 12.49 | 12.40 | 12.42 | 12479.00 |
| Sep 17, 2026 | 12.40 | 12.49 | 12.40 | 12.45 | 23289.00 |
| Sep 16, 2026 | 12.40 | 12.56 | 12.36 | 12.38 | 30962.00 |
| Sep 15, 2026 | 12.59 | 12.59 | 12.40 | 12.40 | 24257.00 |
| Sep 14, 2026 | 12.55 | 12.58 | 12.50 | 12.50 | 25788.00 |
| Sep 11, 2026 | 12.62 | 12.74 | 12.61 | 12.61 | 28460.00 |
| Sep 10, 2026 | 13.02 | 13.09 | 12.93 | 12.96 | 35483.00 |
| Sep 09, 2026 | 13.10 | 13.19 | 13.03 | 13.07 | 25238.00 |
| Sep 08, 2026 | 13.20 | 13.20 | 13.06 | 13.13 | 27463.00 |
| Sep 04, 2026 | 13.16 | 13.26 | 13.11 | 13.17 | 32104.00 |
| Sep 03, 2026 | 13.26 | 13.27 | 13.15 | 13.21 | 34982.00 |
| Sep 02, 2026 | 13.12 | 13.23 | 13.12 | 13.15 | 25930.00 |
| Sep 01, 2026 | 13.26 | 13.34 | 13.13 | 13.18 | 31579.00 |
| Aug 31, 2026 | 13.26 | 13.51 | 13.23 | 13.35 | 39795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median