John Hancock Investors Trust (JHI)
13.16
+0.11
(+0.84%)
USD |
NYSE |
Apr 26, 16:00
13.17
+0.01
(+0.08%)
After-Hours: 20:00
JHI Price: 13.16 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 13.08 | 13.24 | 13.08 | 13.16 | 11527.00 |
Apr 25, 2024 | 13.09 | 13.09 | 12.99 | 13.05 | 8758.00 |
Apr 24, 2024 | 13.21 | 13.25 | 13.09 | 13.10 | 16992.00 |
Apr 23, 2024 | 13.18 | 13.25 | 13.18 | 13.20 | 10182.00 |
Apr 22, 2024 | 13.10 | 13.14 | 13.06 | 13.13 | 25651.00 |
Apr 19, 2024 | 13.03 | 13.10 | 13.00 | 13.06 | 14582.00 |
Apr 18, 2024 | 13.06 | 13.12 | 12.94 | 12.99 | 34393.00 |
Apr 17, 2024 | 13.05 | 13.07 | 12.96 | 13.00 | 22756.00 |
Apr 16, 2024 | 13.01 | 13.01 | 12.90 | 12.99 | 29212.00 |
Apr 15, 2024 | 13.05 | 13.05 | 12.89 | 13.00 | 13770.00 |
Apr 12, 2024 | 13.17 | 13.17 | 13.01 | 13.01 | 12367.00 |
Apr 11, 2024 | 13.24 | 13.24 | 13.08 | 13.15 | 43466.00 |
Apr 10, 2024 | 13.18 | 13.22 | 13.12 | 13.14 | 26538.00 |
Apr 09, 2024 | 13.18 | 13.24 | 13.17 | 13.21 | 27878.00 |
Apr 08, 2024 | 13.14 | 13.19 | 13.12 | 13.17 | 23088.00 |
Apr 05, 2024 | 13.15 | 13.16 | 13.11 | 13.13 | 15403.00 |
Apr 04, 2024 | 13.15 | 13.15 | 13.09 | 13.13 | 34487.00 |
Apr 03, 2024 | 13.13 | 13.19 | 13.11 | 13.14 | 14206.00 |
Apr 02, 2024 | 13.19 | 13.20 | 13.12 | 13.13 | 12202.00 |
Apr 01, 2024 | 13.25 | 13.26 | 13.17 | 13.19 | 13941.00 |
Mar 28, 2024 | 13.27 | 13.27 | 13.16 | 13.19 | 34583.00 |
Mar 27, 2024 | 13.22 | 13.22 | 13.13 | 13.17 | 13895.00 |
Mar 26, 2024 | 13.15 | 13.15 | 13.07 | 13.12 | 14501.00 |
Mar 25, 2024 | 13.13 | 13.14 | 13.03 | 13.05 | 19852.00 |
Mar 22, 2024 | 13.22 | 13.22 | 13.07 | 13.09 | 10170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.33
Minimum
Mar 18 2020
19.35
Maximum
Dec 31 2021
15.43
Average
15.94
Median
Mar 10 2022