Tyler Technologies Inc (TYL)
614.28
-2.59
(-0.42%)
USD |
NYSE |
Nov 14, 16:00
603.60
-10.68
(-1.74%)
Pre-Market: 04:18
Tyler Technologies Total Return Price: 614.28 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 614.28 |
| November 13, 2024 | 616.87 |
| November 12, 2024 | 619.12 |
| November 11, 2024 | 613.23 |
| November 08, 2024 | 623.22 |
| November 07, 2024 | 615.35 |
| November 06, 2024 | 603.20 |
| November 05, 2024 | 606.35 |
| November 04, 2024 | 600.61 |
| November 01, 2024 | 602.75 |
| October 31, 2024 | 605.59 |
| October 30, 2024 | 614.80 |
| October 29, 2024 | 613.48 |
| October 28, 2024 | 605.39 |
| October 25, 2024 | 605.86 |
| October 24, 2024 | 611.67 |
| October 23, 2024 | 582.22 |
| October 22, 2024 | 585.86 |
| October 21, 2024 | 586.77 |
| October 18, 2024 | 588.43 |
| October 17, 2024 | 588.23 |
| October 16, 2024 | 589.97 |
| October 15, 2024 | 601.05 |
| October 14, 2024 | 599.69 |
| October 11, 2024 | 594.41 |
| Date | Value |
|---|---|
| October 10, 2024 | 586.47 |
| October 09, 2024 | 591.56 |
| October 08, 2024 | 593.90 |
| October 07, 2024 | 581.57 |
| October 04, 2024 | 579.45 |
| October 03, 2024 | 581.55 |
| October 02, 2024 | 584.11 |
| October 01, 2024 | 578.64 |
| September 30, 2024 | 583.72 |
| September 27, 2024 | 577.52 |
| September 26, 2024 | 579.07 |
| September 25, 2024 | 580.04 |
| September 24, 2024 | 585.15 |
| September 23, 2024 | 583.74 |
| September 20, 2024 | 577.80 |
| September 19, 2024 | 580.25 |
| September 18, 2024 | 579.49 |
| September 17, 2024 | 579.39 |
| September 16, 2024 | 585.73 |
| September 13, 2024 | 581.96 |
| September 12, 2024 | 583.17 |
| September 11, 2024 | 586.41 |
| September 10, 2024 | 595.46 |
| September 09, 2024 | 588.99 |
| September 06, 2024 | 581.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
260.76
Minimum
Mar 20 2020
623.22
Maximum
Nov 08 2024
409.00
Average
403.28
Median
Total Return Price Benchmarks
| Oracle Corp | 187.05 |
| PTC Inc | 191.11 |
| Uber Technologies Inc | 71.44 |
| Roper Technologies Inc | 564.77 |
| Guidewire Software Inc | 195.26 |