Tyler Technologies Inc (TYL)
419.00
+0.56
(+0.13%)
USD |
NYSE |
Apr 24, 16:00
434.11
+15.11
(+3.61%)
After-Hours: 20:00
Tyler Technologies Total Return Price: 419.00 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 419.00 |
| April 23, 2024 | 418.44 |
| April 22, 2024 | 411.41 |
| April 19, 2024 | 403.35 |
| April 18, 2024 | 402.95 |
| April 17, 2024 | 402.84 |
| April 16, 2024 | 399.22 |
| April 15, 2024 | 400.68 |
| April 12, 2024 | 413.36 |
| April 11, 2024 | 412.86 |
| April 10, 2024 | 411.85 |
| April 09, 2024 | 423.20 |
| April 08, 2024 | 418.20 |
| April 05, 2024 | 415.18 |
| April 04, 2024 | 414.77 |
| April 03, 2024 | 415.04 |
| April 02, 2024 | 413.87 |
| April 01, 2024 | 416.69 |
| March 28, 2024 | 425.01 |
| March 27, 2024 | 420.60 |
| March 26, 2024 | 418.09 |
| March 25, 2024 | 420.25 |
| March 22, 2024 | 419.29 |
| March 21, 2024 | 421.08 |
| March 20, 2024 | 420.62 |
| Date | Value |
|---|---|
| March 19, 2024 | 424.40 |
| March 18, 2024 | 416.33 |
| March 15, 2024 | 416.31 |
| March 14, 2024 | 418.28 |
| March 13, 2024 | 421.15 |
| March 12, 2024 | 427.96 |
| March 11, 2024 | 428.82 |
| March 08, 2024 | 420.48 |
| March 07, 2024 | 422.07 |
| March 06, 2024 | 419.86 |
| March 05, 2024 | 417.18 |
| March 04, 2024 | 438.14 |
| March 01, 2024 | 440.90 |
| February 29, 2024 | 437.14 |
| February 28, 2024 | 438.71 |
| February 27, 2024 | 436.39 |
| February 26, 2024 | 441.19 |
| February 23, 2024 | 437.48 |
| February 22, 2024 | 436.60 |
| February 21, 2024 | 432.71 |
| February 20, 2024 | 435.38 |
| February 16, 2024 | 440.98 |
| February 15, 2024 | 441.11 |
| February 14, 2024 | 440.13 |
| February 13, 2024 | 431.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
208.03
Minimum
Jun 03 2019
552.14
Maximum
Nov 16 2021
374.61
Average
382.61
Median
Aug 03 2023
Total Return Price Benchmarks
| Oracle Corp | 115.34 |
| Dayforce Inc | 59.70 |
| PTC Inc | 180.50 |
| Synopsys Inc | 527.52 |
| Workday Inc | 255.74 |