Tyler Technologies, Inc. (TYL)
329.52
-1.63
(-0.49%)
USD |
NYSE |
Oct 09, 16:00
329.52
0.00 (0.00%)
After-Hours: 20:00
Tyler Technologies Total Return Price : 329.52 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 331.15 |
| October 07, 2026 | 332.34 |
| October 06, 2026 | 330.91 |
| October 05, 2026 | 328.32 |
| October 02, 2026 | 322.81 |
| October 01, 2026 | 330.18 |
| September 30, 2026 | 318.60 |
| September 29, 2026 | 316.26 |
| September 28, 2026 | 324.02 |
| September 25, 2026 | 325.57 |
| September 24, 2026 | 326.85 |
| September 23, 2026 | 332.53 |
| September 22, 2026 | 331.05 |
| September 21, 2026 | 332.46 |
| September 18, 2026 | 337.50 |
| September 17, 2026 | 341.57 |
| September 16, 2026 | 346.44 |
| September 15, 2026 | 353.13 |
| September 14, 2026 | 359.54 |
| September 11, 2026 | 336.67 |
| September 10, 2026 | 335.48 |
| September 09, 2026 | 342.68 |
| September 08, 2026 | 347.82 |
| September 04, 2026 | 364.03 |
| September 03, 2026 | 379.27 |
| Date | Value |
|---|---|
| September 02, 2026 | 374.88 |
| September 01, 2026 | 376.43 |
| August 31, 2026 | 372.22 |
| August 28, 2026 | 377.94 |
| August 27, 2026 | 369.88 |
| August 26, 2026 | 352.65 |
| August 25, 2026 | 350.06 |
| August 24, 2026 | 355.79 |
| August 21, 2026 | 350.73 |
| August 20, 2026 | 348.14 |
| August 19, 2026 | 346.88 |
| August 18, 2026 | 332.21 |
| August 17, 2026 | 320.48 |
| August 14, 2026 | 328.64 |
| August 13, 2026 | 328.95 |
| August 12, 2026 | 317.64 |
| August 11, 2026 | 322.93 |
| August 10, 2026 | 318.63 |
| August 07, 2026 | 312.45 |
| August 06, 2026 | 306.33 |
| August 05, 2026 | 306.58 |
| August 04, 2026 | 313.33 |
| August 03, 2026 | 305.54 |
| July 31, 2026 | 309.60 |
| July 30, 2026 | 323.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autodesk, Inc. | 235.43 |
| Adobe, Inc. | 242.24 |
| Salesforce, Inc. | 229.41 |
| Fair Isaac Corp. | 667.15 |
| Intuit, Inc. | 302.52 |