Tyler Technologies, Inc. (TYL)
355.79
+5.06
(+1.44%)
USD |
NYSE |
Aug 24, 16:00
352.99
-2.80
(-0.79%)
Pre-Market: 08:24
Tyler Technologies Price : 355.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 353.20 | 360.00 | 350.94 | 355.79 | 720712.0 |
| Aug 21, 2026 | 346.78 | 354.77 | 342.27 | 350.73 | 541611.0 |
| Aug 20, 2026 | 347.12 | 353.39 | 345.38 | 348.14 | 643488.0 |
| Aug 19, 2026 | 332.55 | 355.97 | 332.06 | 346.88 | 868546.0 |
| Aug 18, 2026 | 327.37 | 338.22 | 327.17 | 332.21 | 630697.0 |
| Aug 17, 2026 | 324.10 | 326.33 | 319.81 | 320.48 | 597542.0 |
| Aug 14, 2026 | 333.25 | 335.00 | 324.93 | 328.64 | 713336.0 |
| Aug 13, 2026 | 319.01 | 331.86 | 311.07 | 328.95 | 1.021M |
| Aug 12, 2026 | 316.13 | 319.89 | 311.89 | 317.64 | 660047.0 |
| Aug 11, 2026 | 316.18 | 325.37 | 313.01 | 322.93 | 563751.0 |
| Aug 10, 2026 | 308.36 | 321.00 | 308.00 | 318.63 | 558362.0 |
| Aug 07, 2026 | 309.53 | 315.46 | 307.78 | 312.45 | 693458.0 |
| Aug 06, 2026 | 300.99 | 307.83 | 299.73 | 306.33 | 868731.0 |
| Aug 05, 2026 | 316.75 | 317.63 | 305.16 | 306.58 | 786216.0 |
| Aug 04, 2026 | 300.40 | 313.34 | 300.40 | 313.33 | 917621.0 |
| Aug 03, 2026 | 318.44 | 326.25 | 305.03 | 305.54 | 730666.0 |
| Jul 31, 2026 | 318.46 | 321.62 | 307.63 | 309.60 | 1.244M |
| Jul 30, 2026 | 322.11 | 331.25 | 314.04 | 323.31 | 1.736M |
| Jul 29, 2026 | 338.35 | 348.62 | 328.99 | 333.50 | 1.451M |
| Jul 28, 2026 | 322.59 | 335.12 | 321.33 | 333.35 | 1.382M |
| Jul 27, 2026 | 303.24 | 323.39 | 300.18 | 315.88 | 784634.0 |
| Jul 24, 2026 | 293.92 | 301.47 | 292.62 | 297.15 | 570697.0 |
| Jul 23, 2026 | 289.00 | 291.06 | 284.28 | 288.16 | 560322.0 |
| Jul 22, 2026 | 301.44 | 302.41 | 282.82 | 284.32 | 784535.0 |
| Jul 21, 2026 | 307.30 | 314.57 | 299.65 | 299.74 | 671629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 254.42 |
| Adobe, Inc. | 276.27 |
| Salesforce, Inc. | 209.06 |
| Intuit, Inc. | 369.92 |
| Pegasystems, Inc. | 34.28 |
Price Related Metrics
| PE Ratio | 47.15 |
| PS Ratio | 6.311 |
| PEG Ratio | 5.965 |
| Price to Book Value | 4.795 |
| Price to Free Cash Flow | 21.72 |
| Earnings Yield | 2.12% |
| Market Cap | 14.56B |
| PEGY Ratio | 5.965 |
| Operating PE Ratio | 41.69 |
| Normalized PE Ratio | 47.15 |