Tyler Technologies (TYL) Price: 366.63

Tyler Technologies, Inc. (TYL)

366.63 -11.99 (-3.17%) USD | NYSE | Oct 28, 15:32

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	382.67	384.80	375.33	378.62	579744.0
Oct 26, 2026	387.42	389.44	379.88	386.38	701090.0
Oct 23, 2026	391.65	394.66	386.10	390.14	558783.0
Oct 22, 2026	382.87	394.91	380.01	392.45	1.108M
Oct 21, 2026	374.89	378.18	371.45	375.76	881723.0
Oct 20, 2026	366.46	377.90	366.46	377.17	714260.0
Oct 19, 2026	356.68	363.14	355.55	360.09	368332.0
Oct 16, 2026	367.78	369.93	354.04	360.87	533074.0
Oct 15, 2026	356.72	366.82	356.68	363.62	739980.0
Oct 14, 2026	348.00	351.58	341.54	350.11	729244.0
Oct 13, 2026	341.45	349.94	341.25	346.90	662563.0
Oct 12, 2026	336.10	342.04	334.56	339.94	522571.0
Oct 09, 2026	331.25	337.07	328.17	329.55	472175.0
Oct 08, 2026	326.83	332.37	324.70	331.15	822651.0
Oct 07, 2026	333.24	334.25	328.01	332.34	351224.0
Oct 06, 2026	328.33	335.07	328.33	330.91	430555.0
Oct 05, 2026	323.46	330.54	323.33	328.32	562486.0
Oct 02, 2026	329.42	330.83	322.25	322.81	379533.0
Oct 01, 2026	325.59	333.82	321.33	330.18	721675.0
Sep 30, 2026	316.03	325.90	312.63	318.60	694234.0
Sep 29, 2026	321.08	321.41	312.04	316.26	840597.0
Sep 28, 2026	320.75	325.78	317.37	324.02	603724.0
Sep 25, 2026	324.93	331.41	324.64	325.57	453368.0
Sep 24, 2026	334.80	338.26	325.88	326.85	618899.0
Sep 23, 2026	332.63	338.70	329.38	332.53	563230.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks