Tyler Technologies, Inc. (TYL)
346.44
-6.69
(-1.89%)
USD |
NYSE |
Sep 16, 16:00
346.62
+0.18
(+0.05%)
Pre-Market: 20:00
Tyler Technologies Price : 346.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 346.07 | 350.43 | 344.02 | 346.44 | 647069.0 |
| Sep 15, 2026 | 352.90 | 358.98 | 345.67 | 353.13 | 658500.0 |
| Sep 14, 2026 | 347.74 | 362.00 | 347.18 | 359.54 | 773362.0 |
| Sep 11, 2026 | 336.01 | 340.31 | 333.34 | 336.67 | 521037.0 |
| Sep 10, 2026 | 343.33 | 346.00 | 335.13 | 335.48 | 771534.0 |
| Sep 09, 2026 | 347.22 | 348.00 | 336.52 | 342.68 | 705297.0 |
| Sep 08, 2026 | 359.03 | 359.03 | 343.80 | 347.82 | 773782.0 |
| Sep 04, 2026 | 372.03 | 380.87 | 360.54 | 364.03 | 631307.0 |
| Sep 03, 2026 | 382.00 | 393.53 | 375.39 | 379.27 | 814283.0 |
| Sep 02, 2026 | 372.87 | 381.61 | 371.98 | 374.88 | 823659.0 |
| Sep 01, 2026 | 370.30 | 377.70 | 367.76 | 376.43 | 950117.0 |
| Aug 31, 2026 | 370.73 | 382.39 | 370.01 | 372.22 | 4.926M |
| Aug 28, 2026 | 370.32 | 379.44 | 369.43 | 377.94 | 1.105M |
| Aug 27, 2026 | 356.83 | 373.03 | 356.83 | 369.88 | 1.277M |
| Aug 26, 2026 | 342.41 | 355.74 | 342.00 | 352.65 | 576355.0 |
| Aug 25, 2026 | 347.89 | 354.00 | 343.00 | 350.06 | 665013.0 |
| Aug 24, 2026 | 353.20 | 360.00 | 350.94 | 355.79 | 720712.0 |
| Aug 21, 2026 | 346.78 | 354.77 | 342.27 | 350.73 | 541611.0 |
| Aug 20, 2026 | 347.12 | 353.39 | 345.38 | 348.14 | 643488.0 |
| Aug 19, 2026 | 332.55 | 355.97 | 332.06 | 346.88 | 868546.0 |
| Aug 18, 2026 | 327.37 | 338.22 | 327.17 | 332.21 | 630697.0 |
| Aug 17, 2026 | 324.10 | 326.33 | 319.81 | 320.48 | 597542.0 |
| Aug 14, 2026 | 333.25 | 335.00 | 324.93 | 328.64 | 713336.0 |
| Aug 13, 2026 | 319.01 | 331.86 | 311.07 | 328.95 | 1.021M |
| Aug 12, 2026 | 316.13 | 319.89 | 311.89 | 317.64 | 660047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 220.31 |
| Adobe, Inc. | 250.50 |
| Salesforce, Inc. | 250.54 |
| Intuit, Inc. | 318.13 |
| Pegasystems, Inc. | 36.84 |
Price Related Metrics
| PE Ratio | 45.91 |
| PS Ratio | 6.145 |
| PEG Ratio | 5.808 |
| Price to Book Value | 4.669 |
| Price to Free Cash Flow | 21.15 |
| Earnings Yield | 2.18% |
| Market Cap | 14.18B |
| PEGY Ratio | 5.808 |
| Operating PE Ratio | 40.59 |
| Normalized PE Ratio | 45.91 |