Tyler Technologies Inc (TYL)
403.32
+4.10
(+1.03%)
USD |
NYSE |
Apr 17, 16:00
403.00
-0.32
(-0.08%)
After-Hours: 20:00
Tyler Technologies Price: 403.32 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 400.87 | 402.36 | 398.36 | 399.22 | 178333.0 |
| Apr 15, 2024 | 414.71 | 415.29 | 399.75 | 400.68 | 178620.0 |
| Apr 12, 2024 | 408.39 | 413.58 | 407.50 | 413.36 | 293890.0 |
| Apr 11, 2024 | 412.10 | 415.46 | 407.09 | 412.86 | 142764.0 |
| Apr 10, 2024 | 417.79 | 420.53 | 409.30 | 411.85 | 306701.0 |
| Apr 09, 2024 | 420.52 | 423.58 | 417.12 | 423.20 | 286040.0 |
| Apr 08, 2024 | 416.25 | 419.88 | 414.62 | 418.20 | 180240.0 |
| Apr 05, 2024 | 415.28 | 419.88 | 413.97 | 415.18 | 210306.0 |
| Apr 04, 2024 | 418.62 | 424.30 | 414.65 | 414.77 | 234393.0 |
| Apr 03, 2024 | 412.50 | 415.53 | 410.54 | 415.04 | 210169.0 |
| Apr 02, 2024 | 412.56 | 416.69 | 408.91 | 413.87 | 184557.0 |
| Apr 01, 2024 | 425.27 | 425.52 | 415.28 | 416.69 | 144825.0 |
| Mar 28, 2024 | 422.12 | 425.43 | 419.40 | 425.01 | 203222.0 |
| Mar 27, 2024 | 422.28 | 422.28 | 417.02 | 420.60 | 263361.0 |
| Mar 26, 2024 | 420.00 | 421.06 | 417.08 | 418.09 | 184523.0 |
| Mar 25, 2024 | 417.82 | 421.50 | 415.62 | 420.25 | 174643.0 |
| Mar 22, 2024 | 421.97 | 421.97 | 413.06 | 419.29 | 259800.0 |
| Mar 21, 2024 | 422.10 | 423.48 | 419.79 | 421.08 | 176210.0 |
| Mar 20, 2024 | 425.58 | 425.58 | 416.94 | 420.62 | 162742.0 |
| Mar 19, 2024 | 415.56 | 425.41 | 415.56 | 424.40 | 190826.0 |
| Mar 18, 2024 | 418.33 | 421.10 | 415.42 | 416.33 | 140973.0 |
| Mar 15, 2024 | 412.11 | 417.44 | 411.21 | 416.31 | 492593.0 |
| Mar 14, 2024 | 420.34 | 423.53 | 414.43 | 418.28 | 160470.0 |
| Mar 13, 2024 | 429.35 | 429.84 | 419.13 | 421.15 | 291168.0 |
| Mar 12, 2024 | 426.76 | 431.45 | 423.11 | 427.96 | 206635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
208.03
Minimum
Jun 03 2019
552.14
Maximum
Nov 16 2021
373.98
Average
381.87
Median
Price Benchmarks
| Oracle Corp | 118.62 |
| Dayforce Inc | 61.35 |
| PTC Inc | 177.52 |
| Synopsys Inc | 527.54 |
| Workday Inc | 257.01 |
Price Related Metrics
| PE Ratio | 103.68 |
| PS Ratio | 8.832 |
| PEG Ratio | 200.62 |
| Price to Book Value | 5.804 |
| Price to Free Cash Flow | 52.65 |
| Earnings Yield | 0.96% |
| Market Cap | 17.05B |
| PEGY Ratio | 200.62 |
| Operating PE Ratio | 78.88 |
| Normalized PE Ratio | 103.68 |