Tyler Technologies Inc (TYL)
597.03
-4.11
(-0.68%)
USD |
NYSE |
Nov 21, 16:00
597.03
0.00 (0.00%)
After-Hours: 20:00
Tyler Technologies Price: 597.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 599.68 | 602.33 | 596.04 | 601.14 | 236524.0 |
| Nov 19, 2024 | 599.12 | 603.77 | 597.60 | 599.68 | 269380.0 |
| Nov 18, 2024 | 597.10 | 603.53 | 596.04 | 601.19 | 225405.0 |
| Nov 15, 2024 | 611.67 | 611.67 | 595.50 | 597.10 | 252742.0 |
| Nov 14, 2024 | 619.12 | 624.18 | 612.55 | 614.28 | 281830.0 |
| Nov 13, 2024 | 621.40 | 628.00 | 614.22 | 616.87 | 243869.0 |
| Nov 12, 2024 | 613.35 | 620.04 | 609.34 | 619.12 | 234661.0 |
| Nov 11, 2024 | 625.90 | 629.96 | 612.91 | 613.23 | 307381.0 |
| Nov 08, 2024 | 617.00 | 627.52 | 611.33 | 623.22 | 307195.0 |
| Nov 07, 2024 | 604.23 | 619.76 | 604.23 | 615.35 | 271076.0 |
| Nov 06, 2024 | 621.66 | 625.00 | 595.31 | 603.20 | 356395.0 |
| Nov 05, 2024 | 600.75 | 607.00 | 597.05 | 606.35 | 191652.0 |
| Nov 04, 2024 | 604.61 | 605.11 | 596.54 | 600.61 | 150037.0 |
| Nov 01, 2024 | 605.63 | 610.35 | 602.26 | 602.75 | 238961.0 |
| Oct 31, 2024 | 612.88 | 616.26 | 603.56 | 605.59 | 250771.0 |
| Oct 30, 2024 | 613.53 | 616.62 | 609.20 | 614.80 | 233421.0 |
| Oct 29, 2024 | 605.00 | 616.81 | 605.00 | 613.48 | 317397.0 |
| Oct 28, 2024 | 608.51 | 609.78 | 604.60 | 605.39 | 195230.0 |
| Oct 25, 2024 | 613.50 | 617.17 | 604.71 | 605.86 | 238251.0 |
| Oct 24, 2024 | 593.86 | 631.43 | 587.13 | 611.67 | 597972.0 |
| Oct 23, 2024 | 585.00 | 589.52 | 582.04 | 582.22 | 304772.0 |
| Oct 22, 2024 | 587.00 | 588.28 | 584.05 | 585.86 | 205048.0 |
| Oct 21, 2024 | 588.00 | 590.48 | 583.69 | 586.77 | 267635.0 |
| Oct 18, 2024 | 588.57 | 590.51 | 585.00 | 588.43 | 179731.0 |
| Oct 17, 2024 | 589.00 | 589.70 | 586.64 | 588.23 | 187645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
260.76
Minimum
Mar 20 2020
623.22
Maximum
Nov 08 2024
410.25
Average
403.59
Median
Price Benchmarks
| Oracle Corp | 192.44 |
| PTC Inc | 192.72 |
| Guidewire Software Inc | 199.87 |
| Uber Technologies Inc | 69.65 |
| Roper Technologies Inc | 554.10 |
Price Related Metrics
| PE Ratio | 108.95 |
| PS Ratio | 12.42 |
| PEG Ratio | 2.284 |
| Price to Book Value | 7.802 |
| Price to Free Cash Flow | 52.35 |
| Earnings Yield | 0.92% |
| Market Cap | 25.55B |
| PEGY Ratio | 2.284 |
| Operating PE Ratio | 93.66 |
| Normalized PE Ratio | 108.95 |