Fair Isaac Corp. (FICO)
667.15
-40.28
(-5.69%)
USD |
NYSE |
Oct 09, 16:00
674.00
+6.85
(+1.03%)
After-Hours: 20:00
Fair Isaac Total Return Price : 667.15 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 707.43 |
| October 07, 2026 | 681.77 |
| October 06, 2026 | 695.46 |
| October 05, 2026 | 689.61 |
| October 02, 2026 | 661.25 |
| October 01, 2026 | 661.75 |
| September 30, 2026 | 592.47 |
| September 29, 2026 | 617.87 |
| September 28, 2026 | 840.89 |
| September 25, 2026 | 863.09 |
| September 24, 2026 | 856.48 |
| September 23, 2026 | 879.62 |
| September 22, 2026 | 914.48 |
| September 21, 2026 | 924.52 |
| September 18, 2026 | 949.68 |
| September 17, 2026 | 966.30 |
| September 16, 2026 | 991.35 |
| September 15, 2026 | 985.96 |
| September 14, 2026 | 1001.50 |
| September 11, 2026 | 985.39 |
| September 10, 2026 | 960.67 |
| September 09, 2026 | 983.19 |
| September 08, 2026 | 933.30 |
| September 04, 2026 | 932.26 |
| September 03, 2026 | 1118.93 |
| Date | Value |
|---|---|
| September 02, 2026 | 1099.45 |
| September 01, 2026 | 1103.68 |
| August 31, 2026 | 1147.21 |
| August 28, 2026 | 1153.57 |
| August 27, 2026 | 1157.06 |
| August 26, 2026 | 1133.70 |
| August 25, 2026 | 1137.14 |
| August 24, 2026 | 1166.40 |
| August 21, 2026 | 1172.67 |
| August 20, 2026 | 1149.75 |
| August 19, 2026 | 1161.59 |
| August 18, 2026 | 1078.12 |
| August 17, 2026 | 1064.41 |
| August 14, 2026 | 1085.78 |
| August 13, 2026 | 1110.70 |
| August 12, 2026 | 1044.21 |
| August 11, 2026 | 1038.23 |
| August 10, 2026 | 1049.74 |
| August 07, 2026 | 1041.40 |
| August 06, 2026 | 1031.89 |
| August 05, 2026 | 1091.55 |
| August 04, 2026 | 1046.99 |
| August 03, 2026 | 1045.46 |
| July 31, 2026 | 1122.97 |
| July 30, 2026 | 1139.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autodesk, Inc. | 235.43 |
| Microsoft Corp. | 535.12 |
| Cadence Design Systems, Inc. | 352.83 |
| PTC, Inc. | 194.44 |
| Tyler Technologies, Inc. | 329.52 |