Fair Isaac (FICO)

Add to Watchlists
Create an Alert
206.34 -0.13  -0.06% NYSE Jul 18, 16:59 Delayed 2m USD

Fair Isaac Total Return Price:

206.34 for July 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fair Isaac Total Return Price Chart

Export Data
Save Image
Print Image

Fair Isaac Historical Total Return Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 18, 2018 206.34
July 17, 2018 206.47
July 16, 2018 202.51
July 13, 2018 202.89
July 12, 2018 202.31
July 11, 2018 198.47
July 10, 2018 199.46
July 9, 2018 199.26
July 6, 2018 197.65
July 5, 2018 195.86
July 3, 2018 195.81
July 2, 2018 194.22
June 29, 2018 193.32
June 28, 2018 191.97
June 27, 2018 188.11
June 26, 2018 191.57
June 25, 2018 190.38
June 22, 2018 195.61
June 21, 2018 198.42
June 20, 2018 202.12
June 19, 2018 200.16
June 18, 2018 200.56
June 15, 2018 199.97
June 14, 2018 200.72
June 13, 2018 197.47
June 12, 2018 194.02
   
June 11, 2018 196.59
June 8, 2018 198.95
June 7, 2018 192.83
June 6, 2018 192.86
June 5, 2018 191.77
June 4, 2018 189.79
June 1, 2018 187.38
May 31, 2018 184.03
May 30, 2018 184.32
May 29, 2018 181.79
May 25, 2018 181.29
May 24, 2018 181.08
May 23, 2018 181.87
May 22, 2018 180.41
May 21, 2018 181.76
May 18, 2018 180.04
May 17, 2018 180.30
May 16, 2018 180.09
May 15, 2018 178.28
May 14, 2018 176.42
May 11, 2018 178.03
May 10, 2018 179.12
May 9, 2018 176.44
May 8, 2018 176.09
May 7, 2018 176.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

FICO Total Return Price Benchmarks

Benchmarks
MicroStrategy 135.17
LogMeIn 109.55
National Instruments 43.45

FICO Total Return Price Range, Past 5 Years

Minimum 49.14 Sep 03 2013
Maximum 206.47 Jul 17 2018
Average 103.41

FICO Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("FICO", "total_return_price")
  • Last 5 data points: =YCS("FICO", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.