Fair Isaac Corp (FICO)
1192.81
+4.62
(+0.39%)
USD |
NYSE |
Apr 24, 16:00
1192.81
0.00 (0.00%)
After-Hours: 16:20
Fair Isaac Total Return Price: 1192.81 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 1188.19 |
| April 22, 2024 | 1150.66 |
| April 19, 2024 | 1130.06 |
| April 18, 2024 | 1162.25 |
| April 17, 2024 | 1153.28 |
| April 16, 2024 | 1152.70 |
| April 15, 2024 | 1150.52 |
| April 12, 2024 | 1175.61 |
| April 11, 2024 | 1191.68 |
| April 10, 2024 | 1181.23 |
| April 09, 2024 | 1219.08 |
| April 08, 2024 | 1238.88 |
| April 05, 2024 | 1231.65 |
| April 04, 2024 | 1219.85 |
| April 03, 2024 | 1248.55 |
| April 02, 2024 | 1247.29 |
| April 01, 2024 | 1254.37 |
| March 28, 2024 | 1249.61 |
| March 27, 2024 | 1258.51 |
| March 26, 2024 | 1282.47 |
| March 25, 2024 | 1266.61 |
| March 22, 2024 | 1276.74 |
| March 21, 2024 | 1280.02 |
| March 20, 2024 | 1245.40 |
| March 19, 2024 | 1235.63 |
| Date | Value |
|---|---|
| March 18, 2024 | 1222.74 |
| March 15, 2024 | 1211.81 |
| March 14, 2024 | 1202.00 |
| March 13, 2024 | 1245.82 |
| March 12, 2024 | 1328.59 |
| March 11, 2024 | 1282.68 |
| March 08, 2024 | 1300.45 |
| March 07, 2024 | 1334.99 |
| March 06, 2024 | 1288.11 |
| March 05, 2024 | 1263.65 |
| March 04, 2024 | 1301.25 |
| March 01, 2024 | 1295.20 |
| February 29, 2024 | 1269.91 |
| February 28, 2024 | 1274.63 |
| February 27, 2024 | 1276.03 |
| February 26, 2024 | 1288.25 |
| February 23, 2024 | 1282.33 |
| February 22, 2024 | 1288.26 |
| February 21, 2024 | 1246.56 |
| February 20, 2024 | 1259.20 |
| February 16, 2024 | 1282.06 |
| February 15, 2024 | 1302.70 |
| February 14, 2024 | 1293.84 |
| February 13, 2024 | 1269.48 |
| February 12, 2024 | 1298.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
212.00
Minimum
Mar 18 2020
1334.99
Maximum
Mar 07 2024
551.95
Average
457.25
Median
Total Return Price Benchmarks
| Cadence Design Systems Inc | 277.63 |
| Adobe Inc | 477.13 |
| Intuit Inc | 635.38 |
| Microsoft Corp | 409.21 |
| Tyler Technologies Inc | 418.87 |