Fair Isaac Corp. (FICO)
726.75
+2.56
(+0.35%)
USD |
NYSE |
Nov 03, 14:57
Fair Isaac Total Return Price : 726.75 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 724.19 |
| October 30, 2026 | 711.23 |
| October 29, 2026 | 709.18 |
| October 28, 2026 | 698.18 |
| October 27, 2026 | 691.74 |
| October 26, 2026 | 708.07 |
| October 23, 2026 | 815.31 |
| October 22, 2026 | 823.27 |
| October 21, 2026 | 795.21 |
| October 20, 2026 | 799.73 |
| October 19, 2026 | 781.07 |
| October 16, 2026 | 771.19 |
| October 15, 2026 | 769.93 |
| October 14, 2026 | 719.63 |
| October 13, 2026 | 723.03 |
| October 12, 2026 | 740.00 |
| October 09, 2026 | 667.58 |
| October 08, 2026 | 707.43 |
| October 07, 2026 | 681.77 |
| October 06, 2026 | 695.46 |
| October 05, 2026 | 689.61 |
| October 02, 2026 | 661.25 |
| October 01, 2026 | 661.75 |
| September 30, 2026 | 592.47 |
| September 29, 2026 | 617.87 |
| Date | Value |
|---|---|
| September 28, 2026 | 840.89 |
| September 25, 2026 | 863.09 |
| September 24, 2026 | 856.48 |
| September 23, 2026 | 879.62 |
| September 22, 2026 | 914.48 |
| September 21, 2026 | 924.52 |
| September 18, 2026 | 949.68 |
| September 17, 2026 | 966.30 |
| September 16, 2026 | 991.35 |
| September 15, 2026 | 985.96 |
| September 14, 2026 | 1001.50 |
| September 11, 2026 | 985.39 |
| September 10, 2026 | 960.67 |
| September 09, 2026 | 983.19 |
| September 08, 2026 | 933.30 |
| September 04, 2026 | 932.26 |
| September 03, 2026 | 1118.93 |
| September 02, 2026 | 1099.45 |
| September 01, 2026 | 1103.68 |
| August 31, 2026 | 1147.21 |
| August 28, 2026 | 1153.57 |
| August 27, 2026 | 1157.06 |
| August 26, 2026 | 1133.70 |
| August 25, 2026 | 1137.14 |
| August 24, 2026 | 1166.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autodesk, Inc. | 253.13 |
| Microsoft Corp. | 521.53 |
| Oracle Corp. | 124.34 |
| PTC, Inc. | 194.21 |
| Tyler Technologies, Inc. | 406.67 |