Tyler Technologies Total Return Level Analysis

Tyler Technologies Inc (TYL)

489.14 +1.17 (+0.24%) USD | NYSE | May 17, 16:00

489.07 -0.07 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
May 17, 2024	489.14
May 16, 2024	487.97
May 15, 2024	489.14
May 14, 2024	484.85
May 13, 2024	481.10
May 10, 2024	484.76
May 09, 2024	481.84
May 08, 2024	481.02
May 07, 2024	481.38
May 06, 2024	476.02
May 03, 2024	469.00
May 02, 2024	464.46
May 01, 2024	458.53
April 30, 2024	461.55
April 29, 2024	465.20
April 26, 2024	460.74
April 25, 2024	458.07
April 24, 2024	419.00
April 23, 2024	418.44
April 22, 2024	411.41
April 19, 2024	403.35
April 18, 2024	402.95
April 17, 2024	402.84
April 16, 2024	399.22
April 15, 2024	400.68

Date	Value
April 12, 2024	413.36
April 11, 2024	412.86
April 10, 2024	411.85
April 09, 2024	423.20
April 08, 2024	418.20
April 05, 2024	415.18
April 04, 2024	414.77
April 03, 2024	415.04
April 02, 2024	413.87
April 01, 2024	416.69
March 28, 2024	425.01
March 27, 2024	420.60
March 26, 2024	418.09
March 25, 2024	420.25
March 22, 2024	419.29
March 21, 2024	421.08
March 20, 2024	420.62
March 19, 2024	424.40
March 18, 2024	416.33
March 15, 2024	416.31
March 14, 2024	418.28
March 13, 2024	421.15
March 12, 2024	427.96
March 11, 2024	428.82
March 08, 2024	420.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

208.03

Minimum

Jun 03 2019

552.14

Maximum

Nov 16 2021

378.06

Average

386.86

Median

Sep 12 2022

Total Return Level Benchmarks