Tyler Technologies Total Return Level Analysis

Tyler Technologies Inc (TYL)

600.88 +3.78 (+0.63%) USD | NYSE | Nov 18, 16:00

600.88 0.00 (0.00%) After-Hours: 19:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
November 15, 2024	597.10
November 14, 2024	614.28
November 13, 2024	616.87
November 12, 2024	619.12
November 11, 2024	613.23
November 08, 2024	623.22
November 07, 2024	615.35
November 06, 2024	603.20
November 05, 2024	606.35
November 04, 2024	600.61
November 01, 2024	602.75
October 31, 2024	605.59
October 30, 2024	614.80
October 29, 2024	613.48
October 28, 2024	605.39
October 25, 2024	605.86
October 24, 2024	611.67
October 23, 2024	582.22
October 22, 2024	585.86
October 21, 2024	586.77
October 18, 2024	588.43
October 17, 2024	588.23
October 16, 2024	589.97
October 15, 2024	601.05
October 14, 2024	599.69

Date	Value
October 11, 2024	594.41
October 10, 2024	586.47
October 09, 2024	591.56
October 08, 2024	593.90
October 07, 2024	581.57
October 04, 2024	579.45
October 03, 2024	581.55
October 02, 2024	584.11
October 01, 2024	578.64
September 30, 2024	583.72
September 27, 2024	577.52
September 26, 2024	579.07
September 25, 2024	580.04
September 24, 2024	585.15
September 23, 2024	583.74
September 20, 2024	577.80
September 19, 2024	580.25
September 18, 2024	579.49
September 17, 2024	579.39
September 16, 2024	585.73
September 13, 2024	581.96
September 12, 2024	583.17
September 11, 2024	586.41
September 10, 2024	595.46
September 09, 2024	588.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

260.76

Minimum

Mar 20 2020

623.22

Maximum

Nov 08 2024

409.35

Average

403.33

Median

Mar 15 2022

Total Return Level Benchmarks