Fair Isaac Corp (FICO)
2272.31
+11.31
(+0.50%)
USD |
NYSE |
Nov 18, 16:00
2272.31
0.00 (0.00%)
After-Hours: 20:00
Fair Isaac Total Return Level: 2595.63 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 2595.63 |
| November 14, 2024 | 2667.00 |
| November 13, 2024 | 2696.02 |
| November 12, 2024 | 2695.62 |
| November 11, 2024 | 2697.80 |
| November 08, 2024 | 2677.47 |
| November 07, 2024 | 2498.16 |
| November 06, 2024 | 2400.04 |
| November 05, 2024 | 2307.19 |
| November 04, 2024 | 2285.60 |
| November 01, 2024 | 2283.27 |
| October 31, 2024 | 2288.09 |
| October 30, 2024 | 2304.02 |
| October 29, 2024 | 2321.10 |
| October 28, 2024 | 2292.42 |
| October 25, 2024 | 2295.97 |
| October 24, 2024 | 2289.17 |
| October 23, 2024 | 2294.46 |
| October 22, 2024 | 2327.94 |
| October 21, 2024 | 2289.63 |
| October 18, 2024 | 2265.53 |
| October 17, 2024 | 2340.72 |
| October 16, 2024 | 2355.44 |
| October 15, 2024 | 2366.09 |
| October 14, 2024 | 2375.11 |
| Date | Value |
|---|---|
| October 11, 2024 | 2331.59 |
| October 10, 2024 | 2278.23 |
| October 09, 2024 | 2324.69 |
| October 08, 2024 | 2284.04 |
| October 07, 2024 | 2244.34 |
| October 04, 2024 | 2196.56 |
| October 03, 2024 | 2222.47 |
| October 02, 2024 | 2225.01 |
| October 01, 2024 | 2199.21 |
| September 30, 2024 | 2231.16 |
| September 27, 2024 | 2203.76 |
| September 26, 2024 | 2208.53 |
| September 25, 2024 | 2192.51 |
| September 24, 2024 | 2200.60 |
| September 23, 2024 | 2235.59 |
| September 20, 2024 | 2220.96 |
| September 19, 2024 | 2214.73 |
| September 18, 2024 | 2181.58 |
| September 17, 2024 | 2163.35 |
| September 16, 2024 | 2175.44 |
| September 13, 2024 | 2145.57 |
| September 12, 2024 | 2137.67 |
| September 11, 2024 | 2105.70 |
| September 10, 2024 | 2063.28 |
| September 09, 2024 | 2039.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
243.38
Minimum
Mar 18 2020
2697.80
Maximum
Nov 11 2024
811.50
Average
566.10
Median
Jan 28 2022
Total Return Level Benchmarks
| Roper Technologies Inc | 683.11 |
| CrowdStrike Holdings Inc | 336.75 |
| Automatic Data Processing Inc | 596.67 |
| Inuvo Inc | 0.2052 |
| Issuer Direct Corp | 10.81 |