Fair Isaac Total Return Level Insights

Fair Isaac Corp (FICO)

1251.44 +10.82 (+0.87%) USD | NYSE | May 08, 16:00

1249.34 -2.10 (-0.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
May 08, 2024	1348.17
May 07, 2024	1336.52
May 06, 2024	1338.68
May 03, 2024	1285.23
May 02, 2024	1255.43
May 01, 2024	1228.91
April 30, 2024	1220.93
April 29, 2024	1231.42
April 26, 2024	1196.72
April 25, 2024	1285.93
April 24, 2024	1285.25
April 23, 2024	1280.04
April 22, 2024	1239.60
April 19, 2024	1217.41
April 18, 2024	1252.09
April 17, 2024	1242.43
April 16, 2024	1241.80
April 15, 2024	1239.45
April 12, 2024	1266.48
April 11, 2024	1283.79
April 10, 2024	1272.54
April 09, 2024	1313.31
April 08, 2024	1334.64
April 05, 2024	1326.85
April 04, 2024	1314.14

Date	Value
April 03, 2024	1345.06
April 02, 2024	1343.70
April 01, 2024	1351.33
March 28, 2024	1346.20
March 27, 2024	1355.79
March 26, 2024	1381.60
March 25, 2024	1364.52
March 22, 2024	1375.43
March 21, 2024	1378.96
March 20, 2024	1341.67
March 19, 2024	1331.14
March 18, 2024	1317.26
March 15, 2024	1305.48
March 14, 2024	1294.91
March 13, 2024	1342.12
March 12, 2024	1431.29
March 11, 2024	1381.83
March 08, 2024	1400.97
March 07, 2024	1438.18
March 06, 2024	1387.68
March 05, 2024	1361.33
March 04, 2024	1401.83
March 01, 2024	1395.32
February 29, 2024	1368.07
February 28, 2024	1373.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

228.39

Minimum

Mar 18 2020

1438.18

Maximum

Mar 07 2024

602.57

Average

495.04

Median

Aug 10 2021

Total Return Level Benchmarks