Fair Isaac Corp. (FICO)
914.48
-10.04
(-1.09%)
USD |
NYSE |
Sep 22, 16:00
920.94
+6.46
(+0.71%)
After-Hours: 20:00
Fair Isaac Total Return Level : 964.44 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 964.44 |
| September 21, 2026 | 975.03 |
| September 18, 2026 | 1001.56 |
| September 17, 2026 | 1019.09 |
| September 16, 2026 | 1045.51 |
| September 15, 2026 | 1039.82 |
| September 14, 2026 | 1056.21 |
| September 11, 2026 | 1039.22 |
| September 10, 2026 | 1013.15 |
| September 09, 2026 | 1036.90 |
| September 08, 2026 | 984.29 |
| September 04, 2026 | 983.19 |
| September 03, 2026 | 1180.06 |
| September 02, 2026 | 1159.52 |
| September 01, 2026 | 1163.98 |
| August 31, 2026 | 1209.88 |
| August 28, 2026 | 1216.59 |
| August 27, 2026 | 1220.27 |
| August 26, 2026 | 1195.64 |
| August 25, 2026 | 1199.26 |
| August 24, 2026 | 1230.12 |
| August 21, 2026 | 1236.74 |
| August 20, 2026 | 1212.56 |
| August 19, 2026 | 1225.05 |
| August 18, 2026 | 1137.02 |
| Date | Value |
|---|---|
| August 17, 2026 | 1122.56 |
| August 14, 2026 | 1145.10 |
| August 13, 2026 | 1171.38 |
| August 12, 2026 | 1101.26 |
| August 11, 2026 | 1094.95 |
| August 10, 2026 | 1107.09 |
| August 07, 2026 | 1098.29 |
| August 06, 2026 | 1088.26 |
| August 05, 2026 | 1151.18 |
| August 04, 2026 | 1104.19 |
| August 03, 2026 | 1102.58 |
| July 31, 2026 | 1184.32 |
| July 30, 2026 | 1201.80 |
| July 29, 2026 | 1448.09 |
| July 28, 2026 | 1409.22 |
| July 27, 2026 | 1350.53 |
| July 24, 2026 | 1304.97 |
| July 23, 2026 | 1272.09 |
| July 22, 2026 | 1288.20 |
| July 21, 2026 | 1294.39 |
| July 20, 2026 | 1332.88 |
| July 17, 2026 | 1325.79 |
| July 16, 2026 | 1309.03 |
| July 15, 2026 | 1271.66 |
| July 14, 2026 | 1276.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Microsoft Corp. | 818.71 |
| Autodesk, Inc. | 250.13 |
| Strategy, Inc. | 167.33 |
| Oracle Corp. | 187.89 |
| PTC, Inc. | 140.00 |