Fair Isaac Corp. (FICO)
719.63
-3.40
(-0.47%)
USD |
NYSE |
Oct 14, 16:00
717.97
-1.66
(-0.23%)
After-Hours: 20:00
Fair Isaac Total Return Level : 758.94 for Oct. 14, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 14, 2026 | 758.94 |
| October 13, 2026 | 762.53 |
| October 12, 2026 | 780.43 |
| October 09, 2026 | 704.05 |
| October 08, 2026 | 746.08 |
| October 07, 2026 | 719.02 |
| October 06, 2026 | 733.45 |
| October 05, 2026 | 727.28 |
| October 02, 2026 | 697.38 |
| October 01, 2026 | 697.90 |
| September 30, 2026 | 624.84 |
| September 29, 2026 | 651.63 |
| September 28, 2026 | 886.83 |
| September 25, 2026 | 910.24 |
| September 24, 2026 | 903.27 |
| September 23, 2026 | 927.68 |
| September 22, 2026 | 964.44 |
| September 21, 2026 | 975.03 |
| September 18, 2026 | 1001.56 |
| September 17, 2026 | 1019.09 |
| September 16, 2026 | 1045.51 |
| September 15, 2026 | 1039.82 |
| September 14, 2026 | 1056.21 |
| September 11, 2026 | 1039.22 |
| September 10, 2026 | 1013.15 |
| Date | Value |
|---|---|
| September 09, 2026 | 1036.90 |
| September 08, 2026 | 984.29 |
| September 04, 2026 | 983.19 |
| September 03, 2026 | 1180.06 |
| September 02, 2026 | 1159.52 |
| September 01, 2026 | 1163.98 |
| August 31, 2026 | 1209.88 |
| August 28, 2026 | 1216.59 |
| August 27, 2026 | 1220.27 |
| August 26, 2026 | 1195.64 |
| August 25, 2026 | 1199.26 |
| August 24, 2026 | 1230.12 |
| August 21, 2026 | 1236.74 |
| August 20, 2026 | 1212.56 |
| August 19, 2026 | 1225.05 |
| August 18, 2026 | 1137.02 |
| August 17, 2026 | 1122.56 |
| August 14, 2026 | 1145.10 |
| August 13, 2026 | 1171.38 |
| August 12, 2026 | 1101.26 |
| August 11, 2026 | 1094.95 |
| August 10, 2026 | 1107.09 |
| August 07, 2026 | 1098.29 |
| August 06, 2026 | 1088.26 |
| August 05, 2026 | 1151.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Autodesk, Inc. | 263.25 |
| Microsoft Corp. | 877.39 |
| Cadence Design Systems, Inc. | 329.46 |
| PTC, Inc. | 193.64 |
| Tyler Technologies, Inc. | 350.11 |