Roper Technologies (ROP)

Add to Watchlists
Create an Alert
176.98 +0.47  +0.27% NYSE Aug 23, 16:59 Delayed 2m USD

Roper Technologies Price:

176.98 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Roper Technologies Price Chart

Export Data
Save Image

Roper Technologies Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 176.00 177.13 175.23 176.51 543033.0
Aug. 19, 2016 172.73 176.43 172.06 176.40 1.482M
Aug. 18, 2016 172.72 173.22 172.07 173.22 301999.0
Aug. 17, 2016 172.87 173.23 171.85 172.88 553899.0
Aug. 16, 2016 173.53 173.75 172.61 172.72 341999.0
Aug. 15, 2016 172.65 174.26 172.22 173.79 392680.0
Aug. 12, 2016 174.08 174.08 172.05 172.71 331460.0
Aug. 11, 2016 171.86 174.60 171.86 174.45 458413.0
Aug. 10, 2016 171.61 171.86 170.51 171.71 275657.0
Aug. 9, 2016 171.94 172.60 170.81 171.34 322401.0
Aug. 8, 2016 171.12 171.73 170.59 171.68 411553.0
Aug. 5, 2016 170.25 171.06 169.64 170.71 338917.0
Aug. 4, 2016 169.77 170.22 169.13 169.57 460251.0
Aug. 3, 2016 169.50 170.29 168.49 169.07 489918.0
Aug. 2, 2016 171.23 171.42 169.22 169.58 628621.0
Aug. 1, 2016 170.09 172.00 170.09 171.48 709093.0
July 29, 2016 168.82 171.61 168.49 170.36 1.031M
July 28, 2016 167.16 169.43 166.98 169.12 822472.0
July 27, 2016 165.56 167.60 165.16 167.54 1.504M
July 26, 2016 162.62 166.13 162.12 165.47 1.389M
July 25, 2016 165.00 166.86 159.28 163.33 4.248M
July 22, 2016 171.66 173.37 170.70 173.31 601969.0
July 21, 2016 173.54 174.02 171.56 171.85 336511.0
July 20, 2016 172.06 174.56 172.06 173.73 671936.0
July 19, 2016 170.02 171.24 169.70 171.22 426061.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROP Price Benchmarks

Companies
AMETEK 49.28
Rockwell Automation 118.85
Illinois Tool Works 119.77

ROP Price Range, Past 5 Years

Minimum 66.40 Oct 03 2011
Maximum 194.83 Nov 27 2015
Average 136.37

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.