Roper Technologies (ROP)

Add to Watchlists
Create an Alert
210.04 +0.13  +0.06% NYSE Feb 27, 20:00 Delayed 2m USD

Roper Technologies Price:

210.04 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Roper Technologies Price Chart

Export Data
Save Image
Print Image

Roper Technologies Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2017 209.83 210.56 208.73 210.04 845007.0
Feb. 24, 2017 209.22 210.00 208.46 209.91 624931.0
Feb. 23, 2017 209.83 210.16 207.33 209.45 557129.0
Feb. 22, 2017 206.65 208.97 206.65 207.87 402418.0
Feb. 21, 2017 207.62 207.87 205.97 207.38 497016.0
Feb. 17, 2017 206.49 207.22 205.28 207.14 1.077M
Feb. 16, 2017 206.95 207.13 204.47 206.81 497831.0
Feb. 15, 2017 204.21 207.60 203.84 206.74 413444.0
Feb. 14, 2017 205.49 206.69 204.96 205.37 461508.0
Feb. 13, 2017 205.91 207.38 204.63 205.74 573482.0
Feb. 10, 2017 203.50 205.78 203.01 204.56 849322.0
Feb. 9, 2017 195.08 205.69 194.03 202.20 1.324M
Feb. 8, 2017 192.49 193.11 191.22 193.01 483760.0
Feb. 7, 2017 193.27 193.34 191.67 192.35 427997.0
Feb. 6, 2017 192.29 192.99 191.32 192.70 376459.0
Feb. 3, 2017 192.21 192.92 191.44 192.86 566244.0
Feb. 2, 2017 190.36 191.90 189.74 191.76 352478.0
Feb. 1, 2017 192.14 192.75 190.45 191.36 493027.0
Jan. 31, 2017 190.16 191.94 189.58 191.85 739579.0
Jan. 30, 2017 190.11 190.48 188.36 190.40 436155.0
Jan. 27, 2017 191.12 191.12 189.52 190.75 289948.0
Jan. 26, 2017 191.01 191.94 189.50 190.44 457091.0
Jan. 25, 2017 188.55 190.90 188.20 190.58 602854.0
Jan. 24, 2017 186.70 188.48 186.01 187.88 491182.0
Jan. 23, 2017 185.85 186.71 185.12 186.36 668994.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROP Price Benchmarks

Companies
AMETEK 54.50
Rockwell Automation 151.26
Manitex International 8.20

ROP Price Range, Past 5 Years

Minimum 91.52 Feb 29 2012
Maximum 210.04 Feb 27 2017
Average 146.61

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.