Roper Technologies, Inc. (ROP)
334.07
-1.30
(-0.39%)
USD |
NASDAQ |
Jun 10, 16:00
334.01
-0.06
(-0.02%)
After-Hours: 20:00
Roper Technologies Price : 334.07 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 331.82 | 338.18 | 328.72 | 335.37 | 856307.0 |
| Jun 08, 2026 | 330.96 | 336.20 | 327.86 | 333.75 | 1.171M |
| Jun 05, 2026 | 335.40 | 336.92 | 330.39 | 332.18 | 882748.0 |
| Jun 04, 2026 | 340.55 | 341.31 | 330.59 | 331.80 | 736115.0 |
| Jun 03, 2026 | 334.25 | 335.16 | 326.90 | 331.70 | 754897.0 |
| Jun 02, 2026 | 338.58 | 340.66 | 329.24 | 336.50 | 1.001M |
| Jun 01, 2026 | 330.08 | 347.08 | 328.06 | 344.25 | 1.220M |
| May 29, 2026 | 318.57 | 326.46 | 316.85 | 325.53 | 1.382M |
| May 28, 2026 | 316.62 | 321.57 | 311.81 | 319.75 | 1.321M |
| May 27, 2026 | 320.30 | 325.43 | 316.47 | 316.62 | 836385.0 |
| May 26, 2026 | 323.41 | 324.53 | 319.89 | 320.30 | 759157.0 |
| May 22, 2026 | 323.10 | 329.24 | 323.10 | 326.94 | 1.016M |
| May 21, 2026 | 319.95 | 324.49 | 315.51 | 324.08 | 836110.0 |
| May 20, 2026 | 325.13 | 325.13 | 318.57 | 323.12 | 775060.0 |
| May 19, 2026 | 334.11 | 340.00 | 328.00 | 328.91 | 1.466M |
| May 18, 2026 | 320.71 | 331.44 | 319.13 | 331.01 | 1.081M |
| May 15, 2026 | 320.08 | 325.10 | 319.72 | 320.90 | 1.366M |
| May 14, 2026 | 315.59 | 320.61 | 312.07 | 317.95 | 1.180M |
| May 13, 2026 | 320.57 | 320.88 | 305.96 | 316.25 | 1.583M |
| May 12, 2026 | 331.23 | 333.89 | 322.73 | 323.94 | 1.003M |
| May 11, 2026 | 339.76 | 339.76 | 327.88 | 328.80 | 1.365M |
| May 08, 2026 | 349.90 | 351.31 | 340.68 | 343.32 | 1.179M |
| May 07, 2026 | 350.26 | 357.26 | 350.26 | 352.44 | 966251.0 |
| May 06, 2026 | 354.31 | 356.98 | 348.86 | 350.26 | 1.577M |
| May 05, 2026 | 354.80 | 356.96 | 349.28 | 356.56 | 808615.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 221.20 |
| Atlassian Corp. | 91.45 |
| Adobe, Inc. | 233.39 |
| Salesforce, Inc. | 171.00 |
| Fair Isaac Corp. | 1222.03 |
Price Related Metrics
| PE Ratio | 20.87 |
| PS Ratio | 4.417 |
| PEG Ratio | 1.352 |
| Price to Book Value | 1.818 |
| Price to Free Cash Flow | 14.39 |
| Earnings Yield | 4.79% |
| Market Cap | 34.21B |
| PEGY Ratio | 1.267 |
| Operating PE Ratio | 15.73 |
| Normalized PE Ratio | 20.87 |