Roper Technologies (ROP)

Add to Watchlists
Create an Alert
185.80 +2.51  +1.37% NYSE Dec 9, 20:00 Delayed 2m USD

Roper Technologies Price:

185.80 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Roper Technologies Price Chart

Export Data
Save Image
Print Image

Roper Technologies Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 183.12 185.93 182.96 185.80 792892.0
Dec. 8, 2016 182.63 183.77 182.63 183.29 1.463M
Dec. 7, 2016 183.72 183.95 182.79 183.51 962074.0
Dec. 6, 2016 183.78 185.36 182.01 183.05 924253.0
Dec. 5, 2016 183.17 184.93 181.16 181.64 570215.0
Dec. 2, 2016 181.66 182.69 181.32 182.32 518486.0
Dec. 1, 2016 181.41 182.64 181.23 181.83 668377.0
Nov. 30, 2016 181.69 182.31 180.94 181.11 740824.0
Nov. 29, 2016 181.63 182.20 180.98 181.10 293275.0
Nov. 28, 2016 182.80 183.35 181.16 182.08 414959.0
Nov. 25, 2016 184.22 184.60 182.20 183.13 172323.0
Nov. 23, 2016 183.25 184.43 183.25 184.20 377750.0
Nov. 22, 2016 182.70 183.87 181.78 183.79 582257.0
Nov. 21, 2016 181.15 182.04 180.78 182.04 574601.0
Nov. 18, 2016 181.10 181.86 179.96 180.12 319099.0
Nov. 17, 2016 181.49 182.25 180.75 181.42 956190.0
Nov. 16, 2016 181.38 181.71 180.02 181.28 611293.0
Nov. 15, 2016 179.45 181.78 178.19 181.65 832895.0
Nov. 14, 2016 179.06 180.24 178.96 179.58 729467.0
Nov. 11, 2016 179.57 180.31 178.01 178.95 713816.0
Nov. 10, 2016 177.09 180.50 176.60 179.81 1.157M
Nov. 9, 2016 173.26 177.23 171.57 176.95 970729.0
Nov. 8, 2016 173.12 174.89 172.14 174.04 756770.0
Nov. 7, 2016 171.32 173.04 171.26 172.85 549972.0
Nov. 4, 2016 170.81 171.32 169.42 169.47 1.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROP Price Benchmarks

Companies
AMETEK 50.87
Rockwell Automation 139.56
Broadwind Energy 4.20

ROP Price Range, Past 5 Years

Minimum 81.42 Dec 14 2011
Maximum 194.83 Nov 27 2015
Average 142.44

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.