Roper Technologies (ROP)

Add to Watchlists
Create an Alert
218.70 +1.07  +0.49% NYSE Apr 28, 20:00 Delayed 2m USD

Roper Technologies Price:

218.70 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Roper Technologies Price Chart

Export Data
Save Image
Print Image

Roper Technologies Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 218.00 225.57 217.58 218.70 1.042M
April 27, 2017 215.72 217.88 215.00 217.63 709837.0
April 26, 2017 216.06 216.99 214.98 215.39 579603.0
April 25, 2017 214.49 217.14 214.00 216.36 613498.0
April 24, 2017 212.00 214.25 212.00 213.73 744820.0
April 21, 2017 209.31 210.37 208.54 209.75 495916.0
April 20, 2017 207.40 209.80 206.99 208.84 262134.0
April 19, 2017 208.33 208.58 206.16 206.60 416276.0
April 18, 2017 206.65 207.75 206.65 207.14 357529.0
April 17, 2017 205.90 207.44 205.20 207.44 368696.0
April 13, 2017 204.81 206.38 204.77 205.01 300401.0
April 12, 2017 205.80 206.74 204.88 205.47 397295.0
April 11, 2017 207.85 209.38 204.99 206.95 514995.0
April 10, 2017 208.21 210.65 207.64 208.90 352449.0
April 7, 2017 208.02 208.84 206.96 208.21 416902.0
April 6, 2017 207.23 208.75 205.72 208.11 428213.0
April 5, 2017 207.18 209.45 206.44 207.08 652979.0
April 4, 2017 206.32 207.10 205.46 206.83 372438.0
April 3, 2017 207.13 207.13 204.62 206.05 608904.0
March 31, 2017 208.25 209.08 206.45 206.49 729659.0
March 30, 2017 207.29 209.01 207.20 208.93 396849.0
March 29, 2017 206.89 208.18 206.65 207.53 315732.0
March 28, 2017 204.43 208.70 204.30 207.36 492540.0
March 27, 2017 204.44 205.39 203.50 204.99 706696.0
March 24, 2017 206.51 207.74 205.58 206.50 607695.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROP Price Benchmarks

Companies
AMETEK 57.20
Rockwell Automation 157.35
Parker Hannifin 160.80

ROP Price Range, Past 5 Years

Minimum 93.73 Jul 24 2012
Maximum 218.70 Apr 28 2017
Average 150.44

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.