Roper Technologies Inc (ROP)
523.46
-0.12
(-0.02%)
USD |
NASDAQ |
May 10, 16:00
523.46
0.00 (0.00%)
After-Hours: 20:00
Roper Technologies Price: 523.46 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 520.64 | 523.81 | 519.99 | 523.58 | 258111.0 |
| May 08, 2024 | 521.66 | 528.25 | 520.92 | 521.05 | 463200.0 |
| May 07, 2024 | 517.91 | 520.93 | 516.50 | 520.26 | 309946.0 |
| May 06, 2024 | 517.59 | 518.81 | 512.76 | 515.54 | 651690.0 |
| May 03, 2024 | 512.97 | 519.52 | 511.50 | 517.21 | 1.068M |
| May 02, 2024 | 515.44 | 515.44 | 508.22 | 510.82 | 694186.0 |
| May 01, 2024 | 512.00 | 523.35 | 511.12 | 514.76 | 767835.0 |
| Apr 30, 2024 | 512.88 | 513.19 | 508.37 | 511.46 | 901777.0 |
| Apr 29, 2024 | 522.39 | 526.66 | 511.62 | 513.58 | 698080.0 |
| Apr 26, 2024 | 530.38 | 540.29 | 526.52 | 526.78 | 856081.0 |
| Apr 25, 2024 | 537.05 | 543.11 | 533.76 | 540.41 | 552944.0 |
| Apr 24, 2024 | 536.26 | 538.71 | 533.85 | 538.01 | 631599.0 |
| Apr 23, 2024 | 539.95 | 543.64 | 538.48 | 539.62 | 381465.0 |
| Apr 22, 2024 | 538.92 | 540.67 | 534.40 | 539.11 | 583963.0 |
| Apr 19, 2024 | 530.07 | 535.70 | 529.55 | 534.38 | 776882.0 |
| Apr 18, 2024 | 530.51 | 531.55 | 526.17 | 527.27 | 477376.0 |
| Apr 17, 2024 | 528.32 | 529.70 | 525.67 | 526.47 | 447849.0 |
| Apr 16, 2024 | 531.00 | 532.16 | 526.95 | 526.98 | 405315.0 |
| Apr 15, 2024 | 542.37 | 542.37 | 526.96 | 528.26 | 800142.0 |
| Apr 12, 2024 | 534.38 | 544.91 | 534.33 | 535.83 | 590642.0 |
| Apr 11, 2024 | 537.77 | 544.67 | 535.74 | 539.64 | 397961.0 |
| Apr 10, 2024 | 538.81 | 539.84 | 534.49 | 535.99 | 481825.0 |
| Apr 09, 2024 | 544.39 | 546.86 | 541.16 | 543.48 | 315698.0 |
| Apr 08, 2024 | 541.33 | 545.51 | 540.20 | 543.23 | 371871.0 |
| Apr 05, 2024 | 537.52 | 545.80 | 536.87 | 543.01 | 338801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
254.30
Minimum
Mar 23 2020
561.57
Maximum
Jan 30 2024
431.04
Average
431.27
Median
Aug 25 2020
Price Benchmarks
| Microsoft Corp | 414.64 |
| Synopsys Inc | 557.12 |
| Autodesk Inc | 217.72 |
| Cadence Design Systems Inc | 287.44 |
| Intuit Inc | 632.26 |
Price Related Metrics
| PE Ratio | 37.99 |
| PS Ratio | 8.820 |
| Price to Book Value | 3.148 |
| Price to Free Cash Flow | 28.24 |
| Earnings Yield | 2.63% |
| Market Cap | 56.03B |
| Operating PE Ratio | 30.87 |
| Normalized PE Ratio | 38.46 |