Roper Technologies (ROP)

Add to Watchlists
Create an Alert
275.91 -0.51  -0.18% NYSE Jan 19, 16:59 Delayed 2m USD

Roper Technologies Price:

275.91 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Roper Technologies Price Chart

Export Data
Save Image
Print Image

Roper Technologies Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 276.85 277.41 275.85 276.42 298494.0
Jan. 17, 2018 275.91 277.12 275.45 276.59 335969.0
Jan. 16, 2018 275.98 276.90 273.84 274.88 285205.0
Jan. 12, 2018 274.11 275.52 272.40 275.28 249767.0
Jan. 11, 2018 269.36 272.72 268.53 272.50 348170.0
Jan. 10, 2018 269.16 269.30 267.17 268.77 268053.0
Jan. 9, 2018 268.99 271.85 268.85 270.32 331257.0
Jan. 8, 2018 266.24 268.37 266.06 268.14 397695.0
Jan. 5, 2018 266.91 267.78 264.70 267.02 341275.0
Jan. 4, 2018 262.81 265.75 262.39 264.86 362533.0
Jan. 3, 2018 260.65 262.26 257.96 262.08 347773.0
Jan. 2, 2018 260.44 260.63 258.25 260.56 357931.0
Dec. 29, 2017 261.85 261.85 259.00 259.00 282609.0
Dec. 28, 2017 261.56 261.56 259.22 260.60 222123.0
Dec. 27, 2017 260.73 262.20 259.94 260.61 279642.0
Dec. 26, 2017 260.01 262.00 259.45 260.72 277892.0
Dec. 22, 2017 259.03 259.84 258.10 259.53 310746.0
Dec. 21, 2017 259.07 259.84 256.24 258.38 208064.0
Dec. 20, 2017 259.41 260.49 258.50 258.98 552537.0
Dec. 19, 2017 261.11 261.60 259.14 259.14 493034.0
Dec. 18, 2017 254.08 262.57 253.04 261.32 995987.0
Dec. 15, 2017 253.03 254.56 252.37 252.62 851313.0
Dec. 14, 2017 255.89 256.23 252.23 252.38 359385.0
Dec. 13, 2017 255.14 257.48 253.50 255.90 442622.0
Dec. 12, 2017 256.14 257.47 254.45 255.42 699914.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROP Price Benchmarks

Benchmarks
AMETEK 76.97
Rockwell Automation 203.50
Rockwell Collins 137.87

ROP Price Range, Past 5 Years

Minimum 117.45 Jan 31 2013
Maximum 276.59 Jan 17 2018
Average 170.42

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.