Roper Technologies (ROP)

Add to Watchlists
Create an Alert
230.12 -2.47  -1.06% NYSE Jun 27, 20:00 Delayed 2m USD

Roper Technologies Price:

230.12 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Roper Technologies Price Chart

Export Data
Save Image
Print Image

Roper Technologies Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 232.17 232.85 229.95 230.12 229049.0
June 26, 2017 232.55 233.66 231.46 232.59 370201.0
June 23, 2017 232.77 233.25 231.15 231.51 1.181M
June 22, 2017 232.58 233.79 232.25 232.41 274637.0
June 21, 2017 232.89 233.24 231.00 232.67 391721.0
June 20, 2017 234.41 235.14 232.47 232.95 280513.0
June 19, 2017 232.60 235.50 232.33 235.25 434231.0
June 16, 2017 231.38 233.10 230.06 232.20 697593.0
June 15, 2017 227.36 230.94 226.90 230.73 402507.0
June 14, 2017 229.28 229.41 227.77 228.84 304791.0
June 13, 2017 227.34 228.61 226.64 228.43 351942.0
June 12, 2017 229.19 229.62 225.74 227.14 474472.0
June 9, 2017 228.65 230.15 227.22 228.84 432299.0
June 8, 2017 228.97 229.61 226.82 228.45 509064.0
June 7, 2017 228.83 230.20 227.88 228.88 329662.0
June 6, 2017 230.00 230.00 228.28 228.36 415229.0
June 5, 2017 230.83 231.68 230.28 230.36 397399.0
June 2, 2017 230.34 232.87 230.05 231.20 384734.0
June 1, 2017 228.16 230.47 227.01 229.67 434507.0
May 31, 2017 228.59 230.12 227.20 227.20 858003.0
May 30, 2017 226.22 228.21 226.02 227.70 289895.0
May 26, 2017 225.97 228.04 225.77 227.08 319590.0
May 25, 2017 226.00 227.45 225.49 226.75 262203.0
May 24, 2017 224.80 225.80 224.12 225.18 263712.0
May 23, 2017 223.87 225.40 222.87 224.81 334946.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROP Price Benchmarks

Companies
AMETEK 60.09
Rockwell Automation 159.37
Broadwind Energy 5.06

ROP Price Range, Past 5 Years

Minimum 93.73 Jul 24 2012
Maximum 235.25 Jun 19 2017
Average 154.60

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.