Roper Technologies (ROP)

Add to Watchlists
Create an Alert
265.09 -2.73  -1.02% NYSE Apr 26, 11:36 Delayed 2m USD

Roper Technologies Price:

265.09 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Roper Technologies Price Chart

Export Data
Save Image
Print Image

Roper Technologies Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 265.24 267.98 260.93 267.82 822391.0
April 24, 2018 277.34 277.34 261.28 265.85 990128.0
April 23, 2018 282.96 282.96 273.76 277.09 632444.0
April 20, 2018 277.94 284.71 274.97 282.14 907091.0
April 19, 2018 279.14 281.00 276.51 279.98 379596.0
April 18, 2018 278.20 280.44 276.54 279.66 435151.0
April 17, 2018 276.71 278.36 275.35 276.75 451546.0
April 16, 2018 275.52 276.01 273.90 274.34 371346.0
April 13, 2018 276.22 276.34 271.86 273.11 316974.0
April 12, 2018 271.70 275.70 271.68 274.39 363517.0
April 11, 2018 270.73 272.38 269.44 270.02 439579.0
April 10, 2018 272.63 275.49 271.32 273.14 466437.0
April 9, 2018 268.86 272.84 267.53 268.08 625548.0
April 6, 2018 273.70 275.04 266.51 267.84 555286.0
April 5, 2018 279.11 279.15 274.07 275.56 639372.0
April 4, 2018 271.45 277.19 270.05 276.84 675370.0
April 3, 2018 275.43 276.64 271.10 276.64 703673.0
April 2, 2018 280.69 281.25 270.15 274.58 570115.0
March 29, 2018 278.96 284.04 278.12 280.69 370954.0
March 28, 2018 278.04 279.40 275.03 276.49 336805.0
March 27, 2018 283.40 284.49 276.27 277.41 318710.0
March 26, 2018 278.00 283.12 275.82 282.52 284934.0
March 23, 2018 281.08 283.03 274.13 274.79 462693.0
March 22, 2018 287.13 287.45 280.49 280.86 370119.0
March 21, 2018 288.97 292.97 287.45 289.86 416965.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROP Price Benchmarks

Benchmarks
AMETEK 71.21
Rockwell Automation 162.87
L3 Technologies 199.31

ROP Price Range, Past 5 Years

Minimum 118.12 May 01 2013
Maximum 289.86 Mar 21 2018
Average 178.56

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.