Roper Technologies Inc (ROP)
554.10
+4.64
(+0.85%)
USD |
NASDAQ |
Nov 21, 16:00
554.10
0.00 (0.00%)
After-Hours: 20:00
Roper Technologies Price: 554.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 549.51 | 552.27 | 545.74 | 549.45 | 355344.0 |
| Nov 19, 2024 | 544.67 | 549.62 | 542.19 | 547.96 | 356207.0 |
| Nov 18, 2024 | 547.63 | 550.38 | 545.16 | 549.37 | 566023.0 |
| Nov 15, 2024 | 562.78 | 565.17 | 547.29 | 548.23 | 581284.0 |
| Nov 14, 2024 | 573.73 | 573.73 | 563.82 | 564.77 | 549684.0 |
| Nov 13, 2024 | 561.21 | 574.13 | 561.21 | 571.20 | 372104.0 |
| Nov 12, 2024 | 564.09 | 565.98 | 559.71 | 564.77 | 539937.0 |
| Nov 11, 2024 | 567.76 | 573.92 | 564.86 | 565.14 | 388018.0 |
| Nov 08, 2024 | 575.00 | 575.00 | 566.41 | 567.62 | 391881.0 |
| Nov 07, 2024 | 565.82 | 573.72 | 563.04 | 572.26 | 580229.0 |
| Nov 06, 2024 | 550.82 | 567.94 | 544.16 | 564.67 | 678383.0 |
| Nov 05, 2024 | 543.65 | 545.61 | 539.83 | 542.70 | 422232.0 |
| Nov 04, 2024 | 542.03 | 542.25 | 533.31 | 542.08 | 416284.0 |
| Nov 01, 2024 | 536.60 | 542.64 | 536.10 | 540.91 | 510787.0 |
| Oct 31, 2024 | 547.23 | 547.78 | 537.51 | 537.73 | 566973.0 |
| Oct 30, 2024 | 548.46 | 551.94 | 543.56 | 547.23 | 626476.0 |
| Oct 29, 2024 | 543.67 | 553.08 | 541.97 | 548.81 | 424832.0 |
| Oct 28, 2024 | 543.00 | 545.78 | 541.00 | 545.13 | 282834.0 |
| Oct 25, 2024 | 546.60 | 547.33 | 540.00 | 542.00 | 535306.0 |
| Oct 24, 2024 | 543.71 | 550.67 | 542.00 | 542.10 | 369927.0 |
| Oct 23, 2024 | 550.00 | 550.00 | 535.00 | 542.94 | 718792.0 |
| Oct 22, 2024 | 555.24 | 556.01 | 550.73 | 552.10 | 519078.0 |
| Oct 21, 2024 | 555.81 | 558.47 | 551.14 | 556.80 | 422025.0 |
| Oct 18, 2024 | 563.74 | 565.78 | 557.20 | 557.62 | 320490.0 |
| Oct 17, 2024 | 563.62 | 566.47 | 560.13 | 563.74 | 411544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
254.30
Minimum
Mar 23 2020
576.55
Maximum
Jul 22 2024
451.92
Average
444.44
Median
Price Benchmarks
| Adobe Inc | 504.42 |
| Salesforce Inc | 335.79 |
| Fair Isaac Corp | 2335.54 |
| PTC Inc | 192.72 |
| Tyler Technologies Inc | 597.03 |
Price Related Metrics
| PE Ratio | 40.53 |
| PS Ratio | 8.824 |
| Price to Book Value | 3.209 |
| Price to Free Cash Flow | 27.44 |
| Earnings Yield | 2.47% |
| Market Cap | 59.42B |
| Operating PE Ratio | 30.90 |
| Normalized PE Ratio | 40.86 |