Roper Technologies (ROP)

Add to Watchlists
Create an Alert
253.96 -0.86  -0.34% NYSE Oct 23, 16:59 Delayed 2m USD

Roper Technologies Price:

253.96 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Roper Technologies Price Chart

Export Data
Save Image
Print Image

Roper Technologies Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 252.44 254.82 252.18 254.82 223853.0
Oct. 19, 2017 249.72 251.96 248.93 251.96 299607.0
Oct. 18, 2017 251.03 251.39 249.24 250.23 228769.0
Oct. 17, 2017 251.40 252.07 250.37 250.70 510770.0
Oct. 16, 2017 250.19 251.86 249.24 251.77 187755.0
Oct. 13, 2017 252.20 253.16 249.49 250.10 368751.0
Oct. 12, 2017 249.17 252.25 249.10 252.05 301352.0
Oct. 11, 2017 251.81 251.93 249.04 249.91 424417.0
Oct. 10, 2017 251.70 252.49 250.76 251.76 493411.0
Oct. 9, 2017 252.46 252.56 250.58 251.26 587232.0
Oct. 6, 2017 251.10 252.17 250.16 251.99 206303.0
Oct. 5, 2017 249.76 251.53 248.99 251.02 265709.0
Oct. 4, 2017 249.86 251.10 249.16 249.66 255652.0
Oct. 3, 2017 248.56 249.94 247.45 249.86 341848.0
Oct. 2, 2017 243.45 247.91 243.45 247.80 343898.0
Sept. 29, 2017 241.37 243.83 240.84 243.40 305758.0
Sept. 28, 2017 240.42 241.73 240.04 241.71 391190.0
Sept. 27, 2017 244.05 244.92 240.34 241.03 370403.0
Sept. 26, 2017 244.76 245.68 242.75 243.41 262978.0
Sept. 25, 2017 246.21 246.60 242.86 244.26 310019.0
Sept. 22, 2017 246.09 247.54 245.44 246.16 319153.0
Sept. 21, 2017 246.15 247.49 244.22 246.56 398665.0
Sept. 20, 2017 241.65 247.30 240.19 246.22 801725.0
Sept. 19, 2017 237.85 239.27 236.98 238.60 242407.0
Sept. 18, 2017 238.45 239.34 237.02 237.81 375801.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROP Price Benchmarks

Companies
AMETEK 68.32
Rockwell Automation 187.65
Stanley Black & Decker 159.77

ROP Price Range, Past 5 Years

Minimum 106.31 Oct 24 2012
Maximum 254.82 Oct 20 2017
Average 163.31

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.