Roper Technologies (ROP) Price: 440.69

Roper Technologies, Inc. (ROP)

440.69 +6.21 (+1.43%) USD | NASDAQ | Oct 28, 16:00

438.87 -1.82 (-0.41%) After-Hours: 16:37

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	434.12	439.37	430.14	434.48	1.170M
Oct 26, 2026	442.36	450.76	436.45	441.65	1.428M
Oct 23, 2026	440.00	444.77	433.54	438.14	1.161M
Oct 22, 2026	407.78	439.93	406.46	436.23	1.977M
Oct 21, 2026	395.28	398.92	393.01	397.56	852914.0
Oct 20, 2026	388.00	398.53	386.06	398.21	637273.0
Oct 19, 2026	380.96	385.08	378.60	383.50	710476.0
Oct 16, 2026	387.17	391.01	378.82	382.71	737811.0
Oct 15, 2026	380.15	386.46	378.21	382.45	867718.0
Oct 14, 2026	370.52	373.84	367.70	372.69	682174.0
Oct 13, 2026	368.09	372.87	366.64	368.41	612765.0
Oct 12, 2026	364.91	370.15	364.91	367.32	558517.0
Oct 09, 2026	365.22	368.20	362.39	364.09	437704.0
Oct 08, 2026	357.73	364.86	354.37	364.23	870180.0
Oct 07, 2026	364.14	365.24	357.48	358.57	458527.0
Oct 06, 2026	360.98	364.36	359.08	362.28	580099.0
Oct 05, 2026	356.42	363.77	354.01	363.38	712173.0
Oct 02, 2026	362.88	363.90	353.60	354.32	753210.0
Oct 01, 2026	353.01	363.82	351.93	362.59	1.120M
Sep 30, 2026	348.38	354.75	348.38	349.41	765061.0
Sep 29, 2026	348.64	352.25	347.44	349.45	609209.0
Sep 28, 2026	353.66	355.56	348.76	354.00	927083.0
Sep 25, 2026	362.32	363.86	357.75	358.56	753409.0
Sep 24, 2026	367.60	372.70	361.86	364.02	799856.0
Sep 23, 2026	364.99	371.10	361.00	366.36	730540.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks