Roper Technologies, Inc. (ROP)
413.28
-0.09
(-0.02%)
USD |
NASDAQ |
Aug 26, 16:00
415.61
+2.33
(+0.56%)
After-Hours: 20:00
Roper Technologies Price : 413.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 407.44 | 416.72 | 407.23 | 413.28 | 664467.0 |
| Aug 25, 2026 | 412.32 | 418.00 | 409.10 | 413.37 | 690688.0 |
| Aug 24, 2026 | 414.00 | 418.75 | 412.05 | 415.51 | 619315.0 |
| Aug 21, 2026 | 409.95 | 413.54 | 403.33 | 411.79 | 588248.0 |
| Aug 20, 2026 | 408.01 | 412.63 | 405.44 | 410.45 | 580576.0 |
| Aug 19, 2026 | 395.90 | 410.76 | 394.02 | 407.32 | 626822.0 |
| Aug 18, 2026 | 398.82 | 400.82 | 394.12 | 394.17 | 514159.0 |
| Aug 17, 2026 | 393.27 | 396.98 | 389.38 | 389.71 | 764270.0 |
| Aug 14, 2026 | 400.95 | 403.02 | 388.77 | 399.34 | 929528.0 |
| Aug 13, 2026 | 397.39 | 400.13 | 387.82 | 397.50 | 937670.0 |
| Aug 12, 2026 | 389.89 | 397.41 | 389.69 | 395.23 | 480237.0 |
| Aug 11, 2026 | 399.48 | 404.51 | 398.18 | 399.50 | 634696.0 |
| Aug 10, 2026 | 397.75 | 405.77 | 397.10 | 403.89 | 750127.0 |
| Aug 07, 2026 | 400.32 | 404.26 | 394.72 | 402.25 | 686566.0 |
| Aug 06, 2026 | 397.50 | 397.63 | 389.73 | 397.08 | 607773.0 |
| Aug 05, 2026 | 397.42 | 399.25 | 391.50 | 394.53 | 745339.0 |
| Aug 04, 2026 | 391.98 | 393.20 | 386.23 | 392.76 | 922132.0 |
| Aug 03, 2026 | 400.97 | 403.71 | 388.34 | 392.57 | 767915.0 |
| Jul 31, 2026 | 385.08 | 393.64 | 381.28 | 391.97 | 839290.0 |
| Jul 30, 2026 | 397.66 | 398.28 | 381.71 | 389.25 | 1.052M |
| Jul 29, 2026 | 392.74 | 410.26 | 390.92 | 408.07 | 1.274M |
| Jul 28, 2026 | 385.00 | 401.24 | 384.94 | 390.92 | 1.258M |
| Jul 27, 2026 | 369.41 | 380.81 | 367.51 | 375.02 | 780756.0 |
| Jul 24, 2026 | 362.47 | 371.28 | 359.42 | 367.34 | 859439.0 |
| Jul 23, 2026 | 365.74 | 369.15 | 354.16 | 355.12 | 1.515M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 125.80 |
| Atlassian Corp. | 168.47 |
| Autodesk, Inc. | 254.77 |
| HubSpot, Inc. | 237.08 |
| Microsoft Corp. | 496.37 |
Price Related Metrics
| PE Ratio | 17.13 |
| PS Ratio | 5.258 |
| PEG Ratio | 0.2461 |
| Price to Book Value | 2.186 |
| Price to Free Cash Flow | 17.00 |
| Earnings Yield | 5.84% |
| Market Cap | 40.87B |
| PEGY Ratio | 0.2431 |
| Operating PE Ratio | 18.80 |
| Normalized PE Ratio | 17.13 |