Roper Technologies (ROP)

Add to Watchlists
Create an Alert
176.04 -0.05  -0.03% NYSE Apr 29, 21:57 Delayed 2m USD

Roper Technologies Price:

176.04 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Roper Technologies Price Chart

Export Data
Save Image

Roper Technologies Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 175.87 177.05 175.02 176.09 555864.0
April 28, 2016 177.97 179.50 176.35 176.80 510636.0
April 27, 2016 176.49 180.16 175.87 179.23 454879.0
April 26, 2016 179.79 180.13 176.86 178.84 655538.0
April 25, 2016 175.71 181.15 175.03 179.66 915172.0
April 22, 2016 177.57 179.92 177.57 178.63 482585.0
April 21, 2016 178.44 179.75 177.48 178.72 399790.0
April 20, 2016 180.00 180.00 177.16 178.55 324833.0
April 19, 2016 179.54 180.69 178.18 179.75 264461.0
April 18, 2016 176.25 179.12 176.06 178.83 396536.0
April 15, 2016 177.31 178.00 176.71 177.15 370735.0
April 14, 2016 178.78 178.91 176.73 176.90 425554.0
April 13, 2016 178.03 178.91 176.62 178.16 531567.0
April 12, 2016 177.31 178.34 176.09 177.49 301136.0
April 11, 2016 178.09 178.54 176.30 176.68 317145.0
April 8, 2016 178.03 178.46 177.07 177.95 381281.0
April 7, 2016 178.00 178.86 176.01 176.56 555582.0
April 6, 2016 178.62 179.33 176.19 178.94 409039.0
April 5, 2016 179.02 179.55 178.43 178.72 454421.0
April 4, 2016 184.59 184.59 179.40 180.40 576858.0
April 1, 2016 181.24 185.14 180.62 184.66 506008.0
March 31, 2016 181.84 183.69 181.14 182.77 362065.0
March 30, 2016 183.74 184.42 181.66 182.01 370993.0
March 29, 2016 181.98 183.02 180.75 182.52 377304.0
March 28, 2016 180.71 182.19 180.41 182.00 366678.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROP Price Benchmarks

Companies
AMETEK 48.09
Rockwell Automation 113.47
Broadwind Energy 3.38

ROP Price Range, Past 5 Years

Minimum 65.91 Aug 22 2011
Maximum 194.83 Nov 27 2015
Average 130.52

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.