Roper Technologies (ROP)

Add to Watchlists
Create an Alert
227.84 -0.36  -0.16% NYSE Aug 21, 16:58 Delayed 2m USD

Roper Technologies Price:

227.84 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Roper Technologies Price Chart

Export Data
Save Image
Print Image

Roper Technologies Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 228.85 229.45 227.51 228.20 404242.0
Aug. 17, 2017 232.72 232.78 229.30 229.30 289953.0
Aug. 16, 2017 233.59 234.27 232.40 233.10 376080.0
Aug. 15, 2017 234.03 235.40 231.67 233.33 354835.0
Aug. 14, 2017 231.19 234.34 229.69 233.96 449945.0
Aug. 11, 2017 230.25 230.62 228.75 229.54 388218.0
Aug. 10, 2017 233.68 234.01 229.12 229.16 602564.0
Aug. 9, 2017 236.03 236.03 234.00 234.51 205805.0
Aug. 8, 2017 235.89 237.20 235.52 235.98 263030.0
Aug. 7, 2017 236.36 236.91 234.73 236.46 226923.0
Aug. 4, 2017 236.84 237.83 236.04 236.66 260820.0
Aug. 3, 2017 235.90 236.71 233.60 236.39 311150.0
Aug. 2, 2017 236.25 237.12 234.82 235.76 490799.0
Aug. 1, 2017 233.68 236.91 232.32 236.47 522743.0
July 31, 2017 226.81 233.90 226.81 232.46 735712.0
July 28, 2017 231.89 232.62 228.83 232.34 474391.0
July 27, 2017 234.33 234.43 230.76 231.96 305334.0
July 26, 2017 233.90 234.83 233.22 233.76 255750.0
July 25, 2017 235.89 236.48 232.93 233.42 288882.0
July 24, 2017 234.87 236.07 233.98 235.02 256748.0
July 21, 2017 233.28 234.87 231.55 234.77 285922.0
July 20, 2017 236.22 236.47 234.45 234.85 262873.0
July 19, 2017 234.20 236.14 232.79 236.06 402624.0
July 18, 2017 235.89 236.15 233.45 233.95 378059.0
July 17, 2017 235.62 236.76 234.83 236.54 217974.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROP Price Benchmarks

Companies
AMETEK 62.40
Rockwell Automation 160.48
Illinois Tool Works 135.65

ROP Price Range, Past 5 Years

Minimum 102.02 Sep 05 2012
Maximum 237.66 Jul 12 2017
Average 158.61

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.