Roper Technologies, Inc. (ROP)
375.92
-8.02
(-2.09%)
USD |
NASDAQ |
Sep 16, 16:00
374.00
-1.92
(-0.51%)
After-Hours: 18:53
Roper Technologies Price : 375.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 387.06 | 389.53 | 382.18 | 383.94 | 857244.0 |
| Sep 14, 2026 | 397.18 | 403.36 | 393.93 | 394.61 | 799971.0 |
| Sep 11, 2026 | 388.65 | 389.46 | 383.71 | 388.52 | 570688.0 |
| Sep 10, 2026 | 393.26 | 394.00 | 387.59 | 388.58 | 501367.0 |
| Sep 09, 2026 | 395.53 | 396.78 | 388.21 | 390.35 | 658440.0 |
| Sep 08, 2026 | 401.92 | 403.00 | 393.65 | 395.65 | 585784.0 |
| Sep 04, 2026 | 418.41 | 419.21 | 405.57 | 407.28 | 616799.0 |
| Sep 03, 2026 | 421.78 | 429.60 | 418.44 | 422.35 | 620439.0 |
| Sep 02, 2026 | 423.06 | 423.06 | 415.01 | 415.79 | 646464.0 |
| Sep 01, 2026 | 420.97 | 426.22 | 417.50 | 418.31 | 495649.0 |
| Aug 31, 2026 | 422.00 | 427.16 | 421.94 | 424.64 | 706826.0 |
| Aug 28, 2026 | 422.74 | 428.12 | 420.33 | 426.20 | 560839.0 |
| Aug 27, 2026 | 415.25 | 423.99 | 412.96 | 422.69 | 907187.0 |
| Aug 26, 2026 | 407.44 | 416.72 | 407.23 | 413.28 | 664467.0 |
| Aug 25, 2026 | 412.32 | 418.00 | 409.10 | 413.37 | 690688.0 |
| Aug 24, 2026 | 414.00 | 418.75 | 412.05 | 415.51 | 619315.0 |
| Aug 21, 2026 | 409.95 | 413.54 | 403.33 | 411.79 | 588248.0 |
| Aug 20, 2026 | 408.01 | 412.63 | 405.44 | 410.45 | 580576.0 |
| Aug 19, 2026 | 395.90 | 410.76 | 394.02 | 407.32 | 626822.0 |
| Aug 18, 2026 | 398.82 | 400.82 | 394.12 | 394.17 | 514159.0 |
| Aug 17, 2026 | 393.27 | 396.98 | 389.38 | 389.71 | 764270.0 |
| Aug 14, 2026 | 400.95 | 403.02 | 388.77 | 399.34 | 929528.0 |
| Aug 13, 2026 | 397.39 | 400.13 | 387.82 | 397.50 | 937670.0 |
| Aug 12, 2026 | 389.89 | 397.41 | 389.69 | 395.23 | 480237.0 |
| Aug 11, 2026 | 399.48 | 404.51 | 398.18 | 399.50 | 634696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 139.83 |
| Atlassian Corp. | 190.17 |
| HubSpot, Inc. | 236.49 |
| Autodesk, Inc. | 220.37 |
| Microsoft Corp. | 490.45 |
Price Related Metrics
| PE Ratio | 15.58 |
| PS Ratio | 4.783 |
| PEG Ratio | 0.2239 |
| Price to Book Value | 1.988 |
| Price to Free Cash Flow | 15.46 |
| Earnings Yield | 6.42% |
| Market Cap | 37.18B |
| PEGY Ratio | 0.2210 |
| Operating PE Ratio | 17.10 |
| Normalized PE Ratio | 15.58 |