Guidewire Software (GWRE) Price: 152.15

Guidewire Software, Inc. (GWRE)

152.15 -3.17 (-2.04%) USD | NYSE | Oct 02, 16:00

152.10 -0.05 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	155.67	156.12	150.94	152.15	1.228M
Oct 01, 2026	149.00	157.50	146.85	155.32	1.572M
Sep 30, 2026	143.33	146.24	141.50	142.58	1.102M
Sep 29, 2026	144.39	145.93	139.05	142.52	1.420M
Sep 28, 2026	142.65	145.84	139.14	145.18	1.133M
Sep 25, 2026	151.00	152.97	144.13	145.56	1.009M
Sep 24, 2026	152.66	154.99	150.01	151.00	987220.0
Sep 23, 2026	153.79	155.45	150.11	152.89	703149.0
Sep 22, 2026	152.09	152.57	147.22	150.46	1.058M
Sep 21, 2026	145.92	150.15	143.86	149.38	991039.0
Sep 18, 2026	144.98	145.60	140.11	144.29	2.158M
Sep 17, 2026	145.00	146.00	142.23	144.98	1.246M
Sep 16, 2026	146.59	150.52	146.16	146.73	1.378M
Sep 15, 2026	149.00	152.29	147.76	148.88	1.528M
Sep 14, 2026	145.87	154.04	145.32	153.00	1.687M
Sep 11, 2026	138.81	142.44	137.44	140.92	1.989M
Sep 10, 2026	142.43	147.22	139.70	140.09	1.331M
Sep 09, 2026	147.85	148.33	142.07	142.24	2.051M
Sep 08, 2026	160.52	161.81	147.76	149.71	2.843M
Sep 04, 2026	167.55	168.89	157.05	162.42	4.709M
Sep 03, 2026	198.00	204.41	197.11	202.86	2.134M
Sep 02, 2026	199.38	201.06	188.73	192.76	1.814M
Sep 01, 2026	201.97	205.27	199.32	201.09	1.129M
Aug 31, 2026	204.44	207.49	203.71	204.75	1.339M
Aug 28, 2026	199.76	207.46	199.76	205.85	1.599M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks