Guidewire Software Inc (GWRE)
202.82
+2.96
(+1.48%)
USD |
NYSE |
Nov 22, 16:00
202.97
+0.15
(+0.07%)
Pre-Market: 20:00
Guidewire Software Price: 202.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 200.20 | 202.99 | 199.14 | 202.82 | 477948.0 |
| Nov 21, 2024 | 197.72 | 201.60 | 197.25 | 199.86 | 423934.0 |
| Nov 20, 2024 | 197.72 | 197.72 | 194.81 | 197.23 | 454622.0 |
| Nov 19, 2024 | 193.36 | 197.04 | 193.26 | 196.37 | 832754.0 |
| Nov 18, 2024 | 192.96 | 194.50 | 191.52 | 194.04 | 1.039M |
| Nov 15, 2024 | 193.77 | 194.62 | 191.21 | 192.22 | 1.055M |
| Nov 14, 2024 | 196.68 | 196.68 | 193.57 | 195.26 | 616242.0 |
| Nov 13, 2024 | 196.53 | 199.33 | 195.99 | 196.43 | 687327.0 |
| Nov 12, 2024 | 194.92 | 196.08 | 194.31 | 195.55 | 644974.0 |
| Nov 11, 2024 | 196.55 | 196.93 | 194.68 | 195.62 | 898385.0 |
| Nov 08, 2024 | 196.00 | 196.65 | 194.28 | 194.93 | 832023.0 |
| Nov 07, 2024 | 192.33 | 195.78 | 192.33 | 195.08 | 1.057M |
| Nov 06, 2024 | 192.06 | 192.36 | 189.74 | 191.90 | 625067.0 |
| Nov 05, 2024 | 186.44 | 187.51 | 184.80 | 186.21 | 740013.0 |
| Nov 04, 2024 | 185.42 | 187.12 | 184.55 | 185.52 | 357569.0 |
| Nov 01, 2024 | 186.51 | 187.61 | 184.66 | 186.04 | 649134.0 |
| Oct 31, 2024 | 187.63 | 188.77 | 185.82 | 186.26 | 745703.0 |
| Oct 30, 2024 | 187.74 | 190.74 | 187.74 | 189.53 | 744814.0 |
| Oct 29, 2024 | 187.82 | 189.79 | 187.62 | 188.17 | 607782.0 |
| Oct 28, 2024 | 188.18 | 188.62 | 187.14 | 188.03 | 481501.0 |
| Oct 25, 2024 | 188.69 | 189.75 | 187.00 | 187.11 | 590690.0 |
| Oct 24, 2024 | 187.80 | 189.53 | 187.23 | 188.05 | 569355.0 |
| Oct 23, 2024 | 186.56 | 187.07 | 185.38 | 186.89 | 738869.0 |
| Oct 22, 2024 | 188.14 | 188.79 | 186.46 | 187.18 | 585594.0 |
| Oct 21, 2024 | 188.78 | 190.11 | 187.79 | 189.04 | 652873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.65
Minimum
Nov 09 2022
202.82
Maximum
Nov 22 2024
103.32
Average
105.00
Median
Price Benchmarks
| DocuSign Inc | 83.03 |
| Bentley Systems Inc | 48.51 |
| Manhattan Associates Inc | 280.40 |
| Alarm.com Holdings Inc | 62.32 |
| Smartsheet Inc | 56.15 |
Price Related Metrics
| PS Ratio | 17.08 |
| Price to Book Value | 12.54 |
| Price to Free Cash Flow | 94.52 |
| Earnings Yield | -0.04% |
| Market Cap | 16.84B |