Guidewire Software (GWRE) Price: 189.00

Guidewire Software, Inc. (GWRE)

189.00 -0.64 (-0.34%) USD | NYSE | Oct 23, 16:00

189.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	189.11	191.33	186.44	189.00	751762.0
Oct 22, 2026	183.50	191.99	180.00	189.64	1.313M
Oct 21, 2026	182.12	186.39	180.84	181.90	1.137M
Oct 20, 2026	175.00	185.87	175.00	183.58	1.586M
Oct 19, 2026	167.90	173.02	167.60	171.44	870497.0
Oct 16, 2026	177.95	178.35	166.50	168.86	950530.0
Oct 15, 2026	165.74	177.62	165.74	175.77	1.608M
Oct 14, 2026	165.79	168.67	164.45	164.92	897713.0
Oct 13, 2026	165.07	167.83	164.04	165.78	838282.0
Oct 12, 2026	168.97	171.42	164.32	164.74	887563.0
Oct 09, 2026	165.90	168.13	165.50	167.32	819039.0
Oct 08, 2026	167.25	167.25	161.32	164.78	818299.0
Oct 07, 2026	162.01	165.47	160.04	163.98	1.728M
Oct 06, 2026	165.00	167.00	162.54	164.52	1.224M
Oct 05, 2026	152.52	163.99	152.52	163.23	2.117M
Oct 02, 2026	155.67	156.12	150.94	152.15	1.228M
Oct 01, 2026	149.00	157.50	146.85	155.32	1.572M
Sep 30, 2026	143.33	146.24	141.50	142.58	1.102M
Sep 29, 2026	144.39	145.93	139.05	142.52	1.420M
Sep 28, 2026	142.65	145.84	139.14	145.18	1.133M
Sep 25, 2026	151.00	152.97	144.13	145.56	1.009M
Sep 24, 2026	152.66	154.99	150.01	151.00	987220.0
Sep 23, 2026	153.79	155.45	150.11	152.89	703149.0
Sep 22, 2026	152.09	152.57	147.22	150.46	1.058M
Sep 21, 2026	145.92	150.15	143.86	149.38	991039.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks