Guidewire Software, Inc. (GWRE)
191.89
+2.70
(+1.43%)
USD |
NYSE |
Aug 24, 16:00
191.89
0.00 (0.00%)
After-Hours: 20:00
Guidewire Software Price : 191.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 187.82 | 193.22 | 187.06 | 191.89 | 1.551M |
| Aug 21, 2026 | 181.97 | 189.92 | 180.83 | 189.19 | 1.121M |
| Aug 20, 2026 | 181.18 | 184.57 | 179.99 | 181.79 | 1.010M |
| Aug 19, 2026 | 177.75 | 185.70 | 177.32 | 181.18 | 837007.0 |
| Aug 18, 2026 | 175.00 | 181.10 | 174.90 | 177.76 | 722818.0 |
| Aug 17, 2026 | 172.88 | 174.68 | 170.34 | 171.99 | 1.037M |
| Aug 14, 2026 | 183.81 | 183.98 | 172.81 | 175.59 | 876599.0 |
| Aug 13, 2026 | 173.92 | 183.88 | 173.00 | 182.62 | 1.333M |
| Aug 12, 2026 | 173.03 | 176.76 | 171.15 | 173.08 | 766239.0 |
| Aug 11, 2026 | 175.00 | 178.06 | 171.22 | 176.65 | 1.221M |
| Aug 10, 2026 | 169.50 | 175.00 | 169.50 | 172.94 | 1.456M |
| Aug 07, 2026 | 164.00 | 172.06 | 162.65 | 170.53 | 1.125M |
| Aug 06, 2026 | 153.53 | 160.85 | 151.20 | 160.03 | 853121.0 |
| Aug 05, 2026 | 164.15 | 164.22 | 157.84 | 160.33 | 717187.0 |
| Aug 04, 2026 | 155.76 | 161.36 | 154.35 | 160.31 | 1.322M |
| Aug 03, 2026 | 155.92 | 161.96 | 154.76 | 157.33 | 1.158M |
| Jul 31, 2026 | 150.18 | 155.00 | 150.18 | 151.94 | 1.131M |
| Jul 30, 2026 | 161.23 | 162.13 | 150.72 | 153.21 | 1.179M |
| Jul 29, 2026 | 160.00 | 170.00 | 159.67 | 167.26 | 1.657M |
| Jul 28, 2026 | 151.70 | 159.55 | 151.70 | 159.40 | 1.477M |
| Jul 27, 2026 | 142.31 | 152.47 | 141.76 | 149.28 | 958473.0 |
| Jul 24, 2026 | 133.68 | 140.20 | 132.95 | 138.23 | 891332.0 |
| Jul 23, 2026 | 136.93 | 137.00 | 131.16 | 131.38 | 790442.0 |
| Jul 22, 2026 | 141.47 | 142.50 | 132.08 | 133.97 | 1.835M |
| Jul 21, 2026 | 144.81 | 148.62 | 142.44 | 142.53 | 1.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rubrik, Inc. | 98.04 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 60.67 |
| Qualys, Inc. | 178.46 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PE Ratio | 103.39 |
| PS Ratio | 11.61 |
| PEG Ratio | 0.2785 |
| Price to Book Value | 12.13 |
| Price to Free Cash Flow | 51.61 |
| Earnings Yield | 0.97% |
| Market Cap | 15.98B |
| PEGY Ratio | 0.2785 |
| Operating PE Ratio | 139.35 |
| Normalized PE Ratio | 101.79 |