Guidewire Software (GWRE) Price: 158.22

Guidewire Software, Inc. (GWRE)

158.22 -1.79 (-1.12%) USD | NYSE | Nov 13, 16:00

158.18 -0.04 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	162.34	162.86	157.53	158.22	421222.0
Nov 12, 2026	156.85	163.01	155.37	160.01	1.013M
Nov 11, 2026	154.52	158.45	153.49	158.16	631327.0
Nov 10, 2026	157.83	158.43	152.62	155.48	865977.0
Nov 09, 2026	159.60	162.34	157.95	160.84	716645.0
Nov 06, 2026	163.79	165.74	158.86	161.41	818673.0
Nov 05, 2026	171.96	173.50	165.13	167.35	1.208M
Nov 04, 2026	164.32	171.55	163.79	170.62	1.339M
Nov 03, 2026	159.20	163.20	157.86	161.04	983969.0
Nov 02, 2026	160.16	166.05	160.16	162.43	1.005M
Oct 30, 2026	160.83	163.29	159.93	162.59	842830.0
Oct 29, 2026	160.24	164.10	158.04	160.07	1.039M
Oct 28, 2026	167.96	171.00	165.34	166.92	1.338M
Oct 27, 2026	181.39	183.14	169.03	169.15	1.629M
Oct 26, 2026	187.19	189.00	180.25	183.96	1.046M
Oct 23, 2026	189.11	191.33	186.44	189.00	751762.0
Oct 22, 2026	183.50	191.99	180.00	189.64	1.313M
Oct 21, 2026	182.12	186.39	180.84	181.90	1.137M
Oct 20, 2026	175.00	185.87	175.00	183.58	1.586M
Oct 19, 2026	167.90	173.02	167.60	171.44	870497.0
Oct 16, 2026	177.95	178.35	166.50	168.86	950530.0
Oct 15, 2026	165.74	177.62	165.74	175.77	1.608M
Oct 14, 2026	165.79	168.67	164.45	164.92	897713.0
Oct 13, 2026	165.07	167.83	164.04	165.78	838282.0
Oct 12, 2026	168.97	171.42	164.32	164.74	887563.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks