Guidewire Software Inc (GWRE)
107.90
-0.44
(-0.41%)
USD |
NYSE |
Apr 18, 16:00
107.94
+0.04
(+0.04%)
Pre-Market: 20:00
Guidewire Software Price: 107.90 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 108.50 | 109.50 | 107.60 | 107.90 | 288027.0 |
| Apr 17, 2024 | 109.64 | 110.22 | 108.24 | 108.34 | 345728.0 |
| Apr 16, 2024 | 109.21 | 109.71 | 108.38 | 109.31 | 471298.0 |
| Apr 15, 2024 | 111.35 | 111.66 | 108.76 | 109.29 | 531195.0 |
| Apr 12, 2024 | 112.18 | 112.28 | 110.85 | 111.25 | 503411.0 |
| Apr 11, 2024 | 112.55 | 113.41 | 111.60 | 113.13 | 358806.0 |
| Apr 10, 2024 | 112.61 | 113.84 | 111.74 | 112.18 | 387525.0 |
| Apr 09, 2024 | 116.04 | 117.99 | 114.92 | 115.38 | 488191.0 |
| Apr 08, 2024 | 116.24 | 116.24 | 114.89 | 114.92 | 435491.0 |
| Apr 05, 2024 | 115.10 | 116.21 | 114.88 | 115.54 | 410234.0 |
| Apr 04, 2024 | 116.16 | 116.78 | 114.86 | 115.03 | 492137.0 |
| Apr 03, 2024 | 115.00 | 116.28 | 114.54 | 115.10 | 731420.0 |
| Apr 02, 2024 | 115.82 | 116.81 | 113.84 | 115.65 | 661155.0 |
| Apr 01, 2024 | 116.70 | 116.79 | 114.39 | 116.04 | 526090.0 |
| Mar 28, 2024 | 115.59 | 116.97 | 115.05 | 116.71 | 430288.0 |
| Mar 27, 2024 | 116.89 | 117.25 | 115.05 | 115.41 | 691416.0 |
| Mar 26, 2024 | 114.77 | 115.84 | 114.25 | 115.82 | 668268.0 |
| Mar 25, 2024 | 113.00 | 114.08 | 112.85 | 113.90 | 927407.0 |
| Mar 22, 2024 | 113.14 | 113.88 | 112.48 | 113.54 | 340192.0 |
| Mar 21, 2024 | 114.00 | 115.86 | 113.48 | 113.49 | 496954.0 |
| Mar 20, 2024 | 112.51 | 114.30 | 112.14 | 113.35 | 502452.0 |
| Mar 19, 2024 | 112.00 | 112.86 | 110.80 | 112.67 | 944635.0 |
| Mar 18, 2024 | 113.19 | 114.00 | 112.92 | 113.54 | 544988.0 |
| Mar 15, 2024 | 113.03 | 114.11 | 112.27 | 112.66 | 598844.0 |
| Mar 14, 2024 | 114.40 | 115.04 | 113.26 | 114.48 | 525803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.65
Minimum
Nov 09 2022
132.54
Maximum
Jan 07 2021
97.54
Average
101.68
Median
Price Benchmarks
| SEMrush Holdings Inc | 11.67 |
| Manhattan Associates Inc | 230.53 |
| Bentley Systems Inc | 52.06 |
| Synopsys Inc | 519.65 |
| Okta Inc | 93.70 |
Price Related Metrics
| PS Ratio | 9.566 |
| Price to Book Value | 7.157 |
| Price to Free Cash Flow | 86.52 |
| Earnings Yield | -0.57% |
| Market Cap | 8.990B |