Guidewire Software, Inc. (GWRE)
134.46
+6.81
(+5.33%)
USD |
NYSE |
Jul 02, 16:00
134.47
+0.01
(+0.01%)
After-Hours: 20:00
Guidewire Software Price : 134.46 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 126.02 | 132.09 | 126.00 | 127.65 | 1.375M |
| Jun 30, 2026 | 119.25 | 123.79 | 118.52 | 123.05 | 1.082M |
| Jun 29, 2026 | 124.29 | 126.00 | 120.09 | 120.87 | 1.954M |
| Jun 26, 2026 | 111.72 | 121.50 | 111.72 | 121.48 | 3.254M |
| Jun 25, 2026 | 108.00 | 114.67 | 107.03 | 110.10 | 1.550M |
| Jun 24, 2026 | 109.10 | 111.54 | 108.00 | 110.33 | 1.880M |
| Jun 23, 2026 | 105.09 | 109.84 | 103.58 | 109.63 | 3.184M |
| Jun 22, 2026 | 106.00 | 108.02 | 102.30 | 102.69 | 2.058M |
| Jun 18, 2026 | 110.00 | 110.56 | 106.40 | 107.86 | 6.103M |
| Jun 17, 2026 | 116.00 | 120.49 | 111.08 | 111.17 | 1.870M |
| Jun 16, 2026 | 119.00 | 120.68 | 117.31 | 117.46 | 1.542M |
| Jun 15, 2026 | 123.85 | 126.61 | 119.37 | 120.03 | 1.280M |
| Jun 12, 2026 | 117.15 | 123.15 | 115.00 | 122.56 | 1.701M |
| Jun 11, 2026 | 115.07 | 119.43 | 113.67 | 118.52 | 2.049M |
| Jun 10, 2026 | 121.70 | 124.12 | 116.36 | 116.59 | 2.563M |
| Jun 09, 2026 | 125.00 | 129.17 | 120.65 | 124.51 | 1.771M |
| Jun 08, 2026 | 135.62 | 135.62 | 126.96 | 127.19 | 1.986M |
| Jun 05, 2026 | 131.13 | 146.80 | 131.13 | 136.06 | 4.125M |
| Jun 04, 2026 | 159.91 | 166.35 | 150.41 | 151.17 | 3.081M |
| Jun 03, 2026 | 162.00 | 162.00 | 153.80 | 155.01 | 1.338M |
| Jun 02, 2026 | 164.73 | 166.05 | 160.93 | 162.74 | 1.767M |
| Jun 01, 2026 | 158.92 | 173.18 | 156.63 | 171.42 | 2.629M |
| May 29, 2026 | 143.67 | 152.93 | 143.04 | 152.67 | 1.397M |
| May 28, 2026 | 134.73 | 142.84 | 132.72 | 142.13 | 1.079M |
| May 27, 2026 | 134.77 | 137.38 | 132.03 | 133.27 | 867731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qualys, Inc. | 148.27 |
| Rubrik, Inc. | 83.68 |
| Symbolic Logic, Inc. | 0.61 |
| Trimble, Inc. | 53.04 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PE Ratio | 72.45 |
| PS Ratio | 8.136 |
| PEG Ratio | 0.1952 |
| Price to Book Value | 8.499 |
| Price to Free Cash Flow | 36.17 |
| Earnings Yield | 1.38% |
| Market Cap | 11.19B |
| PEGY Ratio | 0.1952 |
| Operating PE Ratio | 97.64 |
| Normalized PE Ratio | 71.32 |