Guidewire Software, Inc. (GWRE)
151.42
+10.50
(+7.45%)
USD |
NYSE |
Sep 14, 11:55
Guidewire Software Price : 151.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 138.81 | 142.44 | 137.44 | 140.92 | 1.989M |
| Sep 10, 2026 | 142.43 | 147.22 | 139.70 | 140.09 | 1.331M |
| Sep 09, 2026 | 147.85 | 148.33 | 142.07 | 142.24 | 2.051M |
| Sep 08, 2026 | 160.52 | 161.81 | 147.76 | 149.71 | 2.843M |
| Sep 04, 2026 | 167.55 | 168.89 | 157.05 | 162.42 | 4.709M |
| Sep 03, 2026 | 198.00 | 204.41 | 197.11 | 202.86 | 2.134M |
| Sep 02, 2026 | 199.38 | 201.06 | 188.73 | 192.76 | 1.814M |
| Sep 01, 2026 | 201.97 | 205.27 | 199.32 | 201.09 | 1.129M |
| Aug 31, 2026 | 204.44 | 207.49 | 203.71 | 204.75 | 1.339M |
| Aug 28, 2026 | 199.76 | 207.46 | 199.76 | 205.85 | 1.599M |
| Aug 27, 2026 | 195.00 | 201.69 | 194.50 | 201.09 | 1.092M |
| Aug 26, 2026 | 182.46 | 191.52 | 181.50 | 191.07 | 883603.0 |
| Aug 25, 2026 | 188.46 | 192.86 | 186.60 | 188.34 | 907736.0 |
| Aug 24, 2026 | 187.82 | 193.22 | 187.06 | 191.89 | 1.551M |
| Aug 21, 2026 | 181.97 | 189.92 | 180.83 | 189.19 | 1.121M |
| Aug 20, 2026 | 181.18 | 184.57 | 179.99 | 181.79 | 1.010M |
| Aug 19, 2026 | 177.75 | 185.70 | 177.32 | 181.18 | 837007.0 |
| Aug 18, 2026 | 175.00 | 181.10 | 174.90 | 177.76 | 722818.0 |
| Aug 17, 2026 | 172.88 | 174.68 | 170.34 | 171.99 | 1.037M |
| Aug 14, 2026 | 183.81 | 183.98 | 172.81 | 175.59 | 876599.0 |
| Aug 13, 2026 | 173.92 | 183.88 | 173.00 | 182.62 | 1.333M |
| Aug 12, 2026 | 173.03 | 176.76 | 171.15 | 173.08 | 766239.0 |
| Aug 11, 2026 | 175.00 | 178.06 | 171.22 | 176.65 | 1.221M |
| Aug 10, 2026 | 169.50 | 175.00 | 169.50 | 172.94 | 1.456M |
| Aug 07, 2026 | 164.00 | 172.06 | 162.65 | 170.53 | 1.125M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 58.73 |
| Qualys, Inc. | 172.38 |
| YouneeqAI Technical Services, Inc. | 1.00 |
| Fuse Science, Inc. | 0.0078 |
Price Related Metrics
| PE Ratio | 92.95 |
| PS Ratio | 8.756 |
| PEG Ratio | 0.8940 |
| Price to Book Value | 10.40 |
| Price to Free Cash Flow | 36.02 |
| Earnings Yield | 1.08% |
| Market Cap | 12.61B |
| PEGY Ratio | 0.8940 |
| Operating PE Ratio | 85.33 |
| Normalized PE Ratio | 91.95 |