Tigo Energy, Inc. (TYGO)
0.8767
-0.01
(-0.71%)
USD |
NASDAQ |
Nov 02, 16:00
0.8942
+0.02
(+2.00%)
After-Hours: 04:45
Tigo Energy Total Return Price : 0.8767 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.8767 |
| October 30, 2026 | 0.883 |
| October 29, 2026 | 0.9542 |
| October 28, 2026 | 0.9271 |
| October 27, 2026 | 0.956 |
| October 26, 2026 | 0.9363 |
| October 23, 2026 | 1.03 |
| October 22, 2026 | 0.9261 |
| October 21, 2026 | 0.8899 |
| October 20, 2026 | 0.8466 |
| October 19, 2026 | 0.8273 |
| October 16, 2026 | 0.8246 |
| October 15, 2026 | 0.8363 |
| October 14, 2026 | 0.8748 |
| October 13, 2026 | 0.9333 |
| October 12, 2026 | 0.8878 |
| October 09, 2026 | 0.8892 |
| October 08, 2026 | 0.894 |
| October 07, 2026 | 0.9089 |
| October 06, 2026 | 0.8652 |
| October 05, 2026 | 0.8627 |
| October 02, 2026 | 0.8671 |
| October 01, 2026 | 0.8921 |
| September 30, 2026 | 0.9099 |
| September 29, 2026 | 0.8405 |
| Date | Value |
|---|---|
| September 28, 2026 | 0.82 |
| September 25, 2026 | 0.8598 |
| September 24, 2026 | 0.88 |
| September 23, 2026 | 0.89 |
| September 22, 2026 | 0.9751 |
| September 21, 2026 | 1.01 |
| September 18, 2026 | 0.9749 |
| September 17, 2026 | 0.9864 |
| September 16, 2026 | 1.03 |
| September 15, 2026 | 1.03 |
| September 14, 2026 | 1.03 |
| September 11, 2026 | 1.02 |
| September 10, 2026 | 1.03 |
| September 09, 2026 | 1.04 |
| September 08, 2026 | 1.06 |
| September 04, 2026 | 1.07 |
| September 03, 2026 | 1.06 |
| September 02, 2026 | 1.07 |
| September 01, 2026 | 1.06 |
| August 31, 2026 | 1.07 |
| August 28, 2026 | 1.09 |
| August 27, 2026 | 1.11 |
| August 26, 2026 | 1.04 |
| August 25, 2026 | 1.05 |
| August 24, 2026 | 1.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Espey Manufacturing & Electronics Corp. | 51.99 |
| Orbit International Corp. | 2.45 |
| TurnOnGreen, Inc. | 0.0137 |
| Vertiv Holdings Co. | 224.24 |
| Fluence Energy, Inc. | 5.21 |