TurnOnGreen, Inc. (TOGI)
0.0137
0.00 (0.00%)
USD |
OTCM |
Nov 02, 16:00
TurnOnGreen Total Return Price : 0.0137 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.0137 |
| October 30, 2026 | 0.013 |
| October 29, 2026 | 0.0131 |
| October 28, 2026 | 0.0159 |
| October 27, 2026 | 0.0129 |
| October 26, 2026 | 0.0171 |
| October 23, 2026 | 0.0179 |
| October 22, 2026 | 0.0179 |
| October 21, 2026 | 0.016 |
| October 20, 2026 | 0.0176 |
| October 19, 2026 | 0.0191 |
| October 16, 2026 | 0.0199 |
| October 15, 2026 | 0.0199 |
| October 14, 2026 | 0.019 |
| October 13, 2026 | 0.0197 |
| October 12, 2026 | 0.019 |
| October 09, 2026 | 0.019 |
| October 08, 2026 | 0.0187 |
| October 07, 2026 | 0.0175 |
| October 06, 2026 | 0.0172 |
| October 05, 2026 | 0.0186 |
| October 02, 2026 | 0.0206 |
| October 01, 2026 | 0.0206 |
| September 30, 2026 | 0.02 |
| September 29, 2026 | 0.019 |
| Date | Value |
|---|---|
| September 28, 2026 | 0.021 |
| September 25, 2026 | 0.021 |
| September 24, 2026 | 0.0203 |
| September 23, 2026 | 0.02 |
| September 22, 2026 | 0.0196 |
| September 21, 2026 | 0.0176 |
| September 18, 2026 | 0.021 |
| September 17, 2026 | 0.0208 |
| September 16, 2026 | 0.0216 |
| September 15, 2026 | 0.0208 |
| September 14, 2026 | 0.02 |
| September 11, 2026 | 0.0131 |
| September 10, 2026 | 0.0129 |
| September 09, 2026 | 0.0135 |
| September 08, 2026 | 0.0136 |
| September 04, 2026 | 0.0156 |
| September 03, 2026 | 0.0155 |
| September 02, 2026 | 0.016 |
| September 01, 2026 | 0.0174 |
| August 31, 2026 | 0.0175 |
| August 28, 2026 | 0.0175 |
| August 27, 2026 | 0.0176 |
| August 26, 2026 | 0.019 |
| August 25, 2026 | 0.0204 |
| August 24, 2026 | 0.0189 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Espey Manufacturing & Electronics Corp. | 51.99 |
| Orbit International Corp. | 2.45 |
| Vertiv Holdings Co. | 224.24 |
| Tigo Energy, Inc. | 0.8767 |
| Vicor Corp. | 174.97 |