TurnOnGreen, Inc. (TOGI)
0.0156
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
TurnOnGreen Total Return Price : 0.0156 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0156 |
| September 03, 2026 | 0.0155 |
| September 02, 2026 | 0.016 |
| September 01, 2026 | 0.0174 |
| August 31, 2026 | 0.0175 |
| August 28, 2026 | 0.0175 |
| August 27, 2026 | 0.0176 |
| August 26, 2026 | 0.019 |
| August 25, 2026 | 0.0204 |
| August 24, 2026 | 0.0189 |
| August 21, 2026 | 0.0204 |
| August 20, 2026 | 0.0192 |
| August 19, 2026 | 0.0162 |
| August 18, 2026 | 0.0162 |
| August 17, 2026 | 0.0157 |
| August 14, 2026 | 0.0169 |
| August 13, 2026 | 0.0182 |
| August 12, 2026 | 0.0189 |
| August 11, 2026 | 0.0186 |
| August 10, 2026 | 0.0165 |
| August 07, 2026 | 0.0179 |
| August 06, 2026 | 0.0194 |
| August 05, 2026 | 0.0228 |
| August 04, 2026 | 0.0229 |
| August 03, 2026 | 0.0248 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.0224 |
| July 30, 2026 | 0.0227 |
| July 29, 2026 | 0.0227 |
| July 28, 2026 | 0.0218 |
| July 27, 2026 | 0.0237 |
| July 24, 2026 | 0.0238 |
| July 23, 2026 | 0.0241 |
| July 22, 2026 | 0.0252 |
| July 21, 2026 | 0.0253 |
| July 20, 2026 | 0.0251 |
| July 17, 2026 | 0.0248 |
| July 16, 2026 | 0.0237 |
| July 15, 2026 | 0.0241 |
| July 14, 2026 | 0.0238 |
| July 13, 2026 | 0.0237 |
| July 10, 2026 | 0.0243 |
| July 09, 2026 | 0.0248 |
| July 08, 2026 | 0.0264 |
| July 07, 2026 | 0.0264 |
| July 06, 2026 | 0.0264 |
| July 02, 2026 | 0.0295 |
| July 01, 2026 | 0.0271 |
| June 30, 2026 | 0.0267 |
| June 29, 2026 | 0.0268 |
| June 26, 2026 | 0.0269 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Espey Manufacturing & Electronics Corp. | 63.35 |
| Orbit International Corp. | 2.882 |
| Vertiv Holdings Co. | 280.53 |
| Tigo Energy, Inc. | 1.07 |
| Vicor Corp. | 188.55 |