Fluence Energy, Inc. (FLNC)
6.775
-0.30
(-4.17%)
USD |
NASDAQ |
Oct 13, 16:00
6.80
+0.02
(+0.37%)
After-Hours: 20:00
Fluence Energy Total Return Price : 6.775 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 7.07 |
| October 09, 2026 | 7.43 |
| October 08, 2026 | 7.45 |
| October 07, 2026 | 7.67 |
| October 06, 2026 | 8.03 |
| October 05, 2026 | 7.65 |
| October 02, 2026 | 7.61 |
| October 01, 2026 | 7.57 |
| September 30, 2026 | 7.68 |
| September 29, 2026 | 7.82 |
| September 28, 2026 | 7.50 |
| September 25, 2026 | 7.85 |
| September 24, 2026 | 7.46 |
| September 23, 2026 | 7.58 |
| September 22, 2026 | 7.27 |
| September 21, 2026 | 7.39 |
| September 18, 2026 | 7.32 |
| September 17, 2026 | 7.66 |
| September 16, 2026 | 9.05 |
| September 15, 2026 | 9.30 |
| September 14, 2026 | 9.41 |
| September 11, 2026 | 9.93 |
| September 10, 2026 | 9.69 |
| September 09, 2026 | 10.12 |
| September 08, 2026 | 11.04 |
| Date | Value |
|---|---|
| September 04, 2026 | 10.35 |
| September 03, 2026 | 10.20 |
| September 02, 2026 | 10.56 |
| September 01, 2026 | 10.42 |
| August 31, 2026 | 10.81 |
| August 28, 2026 | 10.88 |
| August 27, 2026 | 11.43 |
| August 26, 2026 | 11.08 |
| August 25, 2026 | 11.24 |
| August 24, 2026 | 10.86 |
| August 21, 2026 | 11.34 |
| August 20, 2026 | 11.39 |
| August 19, 2026 | 12.07 |
| August 18, 2026 | 11.75 |
| August 17, 2026 | 12.63 |
| August 14, 2026 | 13.14 |
| August 13, 2026 | 13.22 |
| August 12, 2026 | 13.20 |
| August 11, 2026 | 13.11 |
| August 10, 2026 | 12.65 |
| August 07, 2026 | 13.20 |
| August 06, 2026 | 13.21 |
| August 05, 2026 | 14.23 |
| August 04, 2026 | 15.67 |
| August 03, 2026 | 14.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eos Energy Enterprises, Inc. | 2.325 |
| Energy Vault Holdings, Inc. | 3.115 |
| Nextpower, Inc. | 88.76 |
| Array Technologies, Inc. | 3.57 |
| Enovix Corp. | 2.515 |