Fluence Energy Inc (FLNC)
18.37
-0.63
(-3.32%)
USD |
NASDAQ |
Nov 27, 16:00
18.49
+0.12
(+0.65%)
After-Hours: 20:00
Fluence Energy Total Return Price: 18.37 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 18.37 |
| November 26, 2024 | 19.00 |
| November 25, 2024 | 23.50 |
| November 22, 2024 | 23.02 |
| November 21, 2024 | 21.18 |
| November 20, 2024 | 21.91 |
| November 19, 2024 | 21.09 |
| November 18, 2024 | 19.64 |
| November 15, 2024 | 19.34 |
| November 14, 2024 | 21.01 |
| November 13, 2024 | 20.22 |
| November 12, 2024 | 20.45 |
| November 11, 2024 | 21.67 |
| November 08, 2024 | 20.67 |
| November 07, 2024 | 20.14 |
| November 06, 2024 | 19.47 |
| November 05, 2024 | 22.42 |
| November 04, 2024 | 22.15 |
| November 01, 2024 | 21.28 |
| October 31, 2024 | 21.75 |
| October 30, 2024 | 21.19 |
| October 29, 2024 | 20.84 |
| October 28, 2024 | 20.81 |
| October 25, 2024 | 20.66 |
| October 24, 2024 | 20.74 |
| Date | Value |
|---|---|
| October 23, 2024 | 19.80 |
| October 22, 2024 | 19.81 |
| October 21, 2024 | 20.68 |
| October 18, 2024 | 21.06 |
| October 17, 2024 | 21.38 |
| October 16, 2024 | 22.41 |
| October 15, 2024 | 21.30 |
| October 14, 2024 | 21.87 |
| October 11, 2024 | 21.70 |
| October 10, 2024 | 20.57 |
| October 09, 2024 | 21.39 |
| October 08, 2024 | 20.68 |
| October 07, 2024 | 21.16 |
| October 04, 2024 | 21.99 |
| October 03, 2024 | 21.57 |
| October 02, 2024 | 21.85 |
| October 01, 2024 | 21.57 |
| September 30, 2024 | 22.71 |
| September 27, 2024 | 22.92 |
| September 26, 2024 | 22.16 |
| September 25, 2024 | 21.62 |
| September 24, 2024 | 22.36 |
| September 23, 2024 | 21.88 |
| September 20, 2024 | 21.56 |
| September 19, 2024 | 21.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.31
Minimum
May 12 2022
37.61
Maximum
Nov 15 2021
19.42
Average
19.10
Median
Total Return Price Benchmarks
| Ormat Technologies Inc | 81.59 |
| Stem Inc | 0.4251 |
| TXNM Energy Inc | 49.20 |
| Oklo Inc | 21.95 |
| GE Vernova Inc | 335.33 |