Fluence Energy Inc (FLNC)
16.85
+0.34
(+2.06%)
USD |
NASDAQ |
Apr 26, 16:00
16.85
0.00 (0.00%)
After-Hours: 20:00
Fluence Energy Total Return Price: 16.85 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 16.85 |
April 25, 2024 | 16.51 |
April 24, 2024 | 16.84 |
April 23, 2024 | 16.24 |
April 22, 2024 | 15.69 |
April 19, 2024 | 15.10 |
April 18, 2024 | 15.58 |
April 17, 2024 | 15.98 |
April 16, 2024 | 16.05 |
April 15, 2024 | 15.73 |
April 12, 2024 | 16.14 |
April 11, 2024 | 16.80 |
April 10, 2024 | 16.74 |
April 09, 2024 | 17.04 |
April 08, 2024 | 16.69 |
April 05, 2024 | 16.61 |
April 04, 2024 | 16.70 |
April 03, 2024 | 16.46 |
April 02, 2024 | 15.70 |
April 01, 2024 | 17.42 |
March 28, 2024 | 17.34 |
March 27, 2024 | 16.65 |
March 26, 2024 | 15.79 |
March 25, 2024 | 15.90 |
March 22, 2024 | 15.72 |
Date | Value |
---|---|
March 21, 2024 | 16.02 |
March 20, 2024 | 14.99 |
March 19, 2024 | 14.42 |
March 18, 2024 | 14.15 |
March 15, 2024 | 14.10 |
March 14, 2024 | 13.47 |
March 13, 2024 | 14.31 |
March 12, 2024 | 15.17 |
March 11, 2024 | 15.23 |
March 08, 2024 | 15.40 |
March 07, 2024 | 15.21 |
March 06, 2024 | 14.83 |
March 05, 2024 | 14.81 |
March 04, 2024 | 15.11 |
March 01, 2024 | 15.45 |
February 29, 2024 | 15.29 |
February 28, 2024 | 15.45 |
February 27, 2024 | 15.17 |
February 26, 2024 | 15.55 |
February 23, 2024 | 14.41 |
February 22, 2024 | 14.72 |
February 21, 2024 | 17.01 |
February 20, 2024 | 17.76 |
February 16, 2024 | 19.16 |
February 15, 2024 | 20.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.31
Minimum
May 12 2022
37.61
Maximum
Nov 15 2021
19.38
Average
18.84
Median
May 08 2023
Total Return Price Benchmarks
Calpine Corp | 29.08 |
Ormat Technologies Inc | 63.11 |
The AES Corp | 17.21 |
NextEra Energy Partners LP | 28.93 |
Verde Clean Fuels Inc | 4.60 |