Tigo Energy (TYGO) Price: 0.8501

Tigo Energy, Inc. (TYGO)

0.8501 -0.02 (-1.96%) USD | NASDAQ | Oct 05, 09:53

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.9019	0.9064	0.864	0.8671	224299.0
Oct 01, 2026	0.9192	0.9342	0.8632	0.8921	264181.0
Sep 30, 2026	0.8515	0.9449	0.8432	0.9099	1.055M
Sep 29, 2026	0.8198	0.87	0.79	0.8405	2.061M
Sep 28, 2026	0.86	0.8677	0.8101	0.82	1.235M
Sep 25, 2026	0.89	0.9064	0.8541	0.8598	736298.0
Sep 24, 2026	0.90	0.9220	0.8641	0.88	990647.0
Sep 23, 2026	0.961	0.9834	0.89	0.89	1.036M
Sep 22, 2026	1.01	1.02	0.9608	0.9751	791837.0
Sep 21, 2026	0.96	1.02	0.96	1.01	705087.0
Sep 18, 2026	0.9852	1.02	0.9607	0.9749	1.696M
Sep 17, 2026	1.04	1.06	0.9823	0.9864	1.441M
Sep 16, 2026	1.03	1.06	1.018	1.03	1.180M
Sep 15, 2026	1.03	1.055	0.9880	1.03	1.132M
Sep 14, 2026	1.01	1.09	1.01	1.03	637040.0
Sep 11, 2026	1.05	1.05	1.02	1.02	1.007M
Sep 10, 2026	1.04	1.06	1.03	1.03	438962.0
Sep 09, 2026	1.06	1.08	1.035	1.04	575011.0
Sep 08, 2026	1.10	1.139	1.05	1.06	1.107M
Sep 04, 2026	1.06	1.09	1.06	1.07	292255.0
Sep 03, 2026	1.08	1.09	1.06	1.06	329655.0
Sep 02, 2026	1.06	1.08	1.05	1.07	656909.0
Sep 01, 2026	1.08	1.081	1.05	1.06	489467.0
Aug 31, 2026	1.09	1.11	1.05	1.07	966946.0
Aug 28, 2026	1.11	1.145	1.07	1.09	485637.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks