Tigo Energy (TYGO) Price: 1.03

Tigo Energy, Inc. (TYGO)

1.03 +0.10 (+11.22%) USD | NASDAQ | Oct 23, 16:00

1.025 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.9647	1.05	0.91	1.03	916127.0
Oct 22, 2026	0.86	0.9738	0.86	0.9261	609138.0
Oct 21, 2026	0.8506	0.8935	0.812	0.8899	439393.0
Oct 20, 2026	0.81	0.8499	0.8035	0.8466	408728.0
Oct 19, 2026	0.8356	0.8473	0.801	0.8273	350983.0
Oct 16, 2026	0.85	0.85	0.8161	0.8246	232840.0
Oct 15, 2026	0.87	0.8920	0.8011	0.8363	653376.0
Oct 14, 2026	0.9218	0.9499	0.87	0.8748	521286.0
Oct 13, 2026	0.8816	0.9497	0.85	0.9333	614763.0
Oct 12, 2026	0.91	0.93	0.8567	0.8878	451094.0
Oct 09, 2026	0.922	0.9244	0.8623	0.8892	264766.0
Oct 08, 2026	0.92	0.92	0.878	0.894	815613.0
Oct 07, 2026	0.847	0.93	0.829	0.9089	774771.0
Oct 06, 2026	0.8825	0.8941	0.8505	0.8652	369258.0
Oct 05, 2026	0.86	0.8900	0.84	0.8627	293366.0
Oct 02, 2026	0.9019	0.9064	0.864	0.8671	224299.0
Oct 01, 2026	0.9192	0.9342	0.8632	0.8921	264181.0
Sep 30, 2026	0.8515	0.9449	0.8432	0.9099	1.055M
Sep 29, 2026	0.8198	0.87	0.79	0.8405	2.061M
Sep 28, 2026	0.86	0.8677	0.8101	0.82	1.235M
Sep 25, 2026	0.89	0.9064	0.8541	0.8598	736298.0
Sep 24, 2026	0.90	0.9220	0.8641	0.88	990647.0
Sep 23, 2026	0.961	0.9834	0.89	0.89	1.036M
Sep 22, 2026	1.01	1.02	0.9608	0.9751	791837.0
Sep 21, 2026	0.96	1.02	0.96	1.01	705087.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks