Tigo Energy (TYGO) Price: 0.6013

Tigo Energy, Inc. (TYGO)

0.6013 -0.03 (-5.49%) USD | NASDAQ | Nov 13, 16:00

0.6097 +0.01 (+1.40%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.6264	0.6264	0.5901	0.6013	1.322M
Nov 12, 2026	0.6481	0.6855	0.6334	0.6362	712505.0
Nov 11, 2026	0.7201	0.73	0.6324	0.6744	840806.0
Nov 10, 2026	0.75	0.7825	0.6512	0.6901	388709.0
Nov 09, 2026	0.7317	0.7891	0.70	0.76	544954.0
Nov 06, 2026	0.7311	0.7527	0.7105	0.7352	412997.0
Nov 05, 2026	0.7635	0.839	0.70	0.7221	999829.0
Nov 04, 2026	0.9879	1.11	0.9472	0.9967	1.188M
Nov 03, 2026	0.8942	0.9459	0.8797	0.9152	532476.0
Nov 02, 2026	0.90	0.9291	0.85	0.8767	597343.0
Oct 30, 2026	0.935	0.94	0.8679	0.883	528616.0
Oct 29, 2026	0.95	0.9668	0.8991	0.9542	415407.0
Oct 28, 2026	0.95	0.9517	0.8897	0.9271	348940.0
Oct 27, 2026	0.9363	0.9698	0.9201	0.956	452805.0
Oct 26, 2026	1.04	1.04	0.9194	0.9363	490797.0
Oct 23, 2026	0.9647	1.05	0.91	1.03	916127.0
Oct 22, 2026	0.86	0.9738	0.86	0.9261	609138.0
Oct 21, 2026	0.8506	0.8935	0.812	0.8899	439393.0
Oct 20, 2026	0.81	0.8499	0.8035	0.8466	408728.0
Oct 19, 2026	0.8356	0.8473	0.801	0.8273	350983.0
Oct 16, 2026	0.85	0.85	0.8161	0.8246	232840.0
Oct 15, 2026	0.87	0.8920	0.8011	0.8363	653376.0
Oct 14, 2026	0.9218	0.9499	0.87	0.8748	521286.0
Oct 13, 2026	0.8816	0.9497	0.85	0.9333	614763.0
Oct 12, 2026	0.91	0.93	0.8567	0.8878	451094.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks