TurnOnGreen (TOGI) Price: 0.0179

TurnOnGreen, Inc. (TOGI)

0.0179 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0179	0.0179	0.0179	0.0179	129.00
Oct 22, 2026	0.0129	0.0179	0.0129	0.0179	28750.00
Oct 21, 2026	0.0155	0.0191	0.0127	0.016	129965.0
Oct 20, 2026	0.0164	0.018	0.0152	0.0176	46066.00
Oct 19, 2026	0.0168	0.0190	0.0164	0.0190	27869.00
Oct 16, 2026	0.0182	0.0199	0.0164	0.0199	9571.00
Oct 15, 2026	0.0181	0.0199	0.0151	0.0199	86933.00
Oct 14, 2026	0.0183	0.0199	0.0181	0.019	74198.00
Oct 13, 2026	0.0216	0.0216	0.0179	0.0197	23439.00
Oct 12, 2026	0.0167	0.0200	0.0167	0.019	8440.00
Oct 09, 2026	0.0155	0.019	0.015	0.019	1.192M
Oct 08, 2026	0.0167	0.0199	0.0162	0.0187	19272.00
Oct 07, 2026	0.0171	0.0198	0.0165	0.0175	13194.00
Oct 06, 2026	0.0173	0.0173	0.015	0.0172	80766.00
Oct 05, 2026	0.0173	0.0189	0.0173	0.0186	10403.00
Oct 02, 2026	0.0185	0.0206	0.0173	0.0206	38710.00
Oct 01, 2026	0.0204	0.0210	0.02	0.0206	8585.00
Sep 30, 2026	0.0176	0.0208	0.0176	0.02	56071.00
Sep 29, 2026	0.0175	0.0196	0.0174	0.0190	55023.00
Sep 28, 2026	0.0177	0.021	0.0173	0.021	30675.00
Sep 25, 2026	0.0178	0.021	0.0178	0.021	23836.00
Sep 24, 2026	0.0177	0.021	0.0177	0.0203	192875.0
Sep 23, 2026	0.0177	0.0204	0.0177	0.02	102231.0
Sep 22, 2026	0.0176	0.0205	0.0176	0.0196	8521.00
Sep 21, 2026	0.0198	0.0216	0.0176	0.0176	69287.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks