TurnOnGreen (TOGI) Price: 0.0206

TurnOnGreen, Inc. (TOGI)

0.0206 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0185	0.0206	0.0173	0.0206	38710.00
Oct 01, 2026	0.0204	0.0210	0.02	0.0206	8585.00
Sep 30, 2026	0.0176	0.0208	0.0176	0.02	56071.00
Sep 29, 2026	0.0175	0.0196	0.0174	0.0190	55023.00
Sep 28, 2026	0.0177	0.021	0.0173	0.021	30675.00
Sep 25, 2026	0.0178	0.021	0.0178	0.021	23836.00
Sep 24, 2026	0.0177	0.021	0.0177	0.0203	192875.0
Sep 23, 2026	0.0177	0.0204	0.0177	0.02	102231.0
Sep 22, 2026	0.0176	0.0205	0.0176	0.0196	8521.00
Sep 21, 2026	0.0198	0.0216	0.0176	0.0176	69287.00
Sep 18, 2026	0.0198	0.0210	0.0198	0.0210	10491.00
Sep 17, 2026	0.0173	0.0210	0.0173	0.0208	54631.00
Sep 16, 2026	0.0182	0.0216	0.0182	0.0216	658934.0
Sep 15, 2026	0.0126	0.0215	0.0126	0.0208	1.039M
Sep 14, 2026	0.0121	0.0215	0.0121	0.02	333887.0
Sep 11, 2026	0.013	0.0131	0.0123	0.0131	67540.00
Sep 10, 2026	0.0134	0.0134	0.0121	0.0129	26487.00
Sep 09, 2026	0.013	0.0135	0.0121	0.0135	34790.00
Sep 08, 2026	0.0155	0.0155	0.0136	0.0136	151224.0
Sep 04, 2026	0.0155	0.0156	0.0152	0.0156	34037.00
Sep 03, 2026	0.016	0.016	0.0146	0.0155	15772.00
Sep 02, 2026	0.0168	0.0168	0.0146	0.016	3846.00
Sep 01, 2026	0.0158	0.0174	0.015	0.0174	20578.00
Aug 31, 2026	0.016	0.0175	0.0146	0.0175	64592.00
Aug 28, 2026	0.0176	0.0176	0.016	0.0175	42828.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks