TurnOnGreen, Inc. (TOGI)
0.0189
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
TurnOnGreen Price : 0.0189 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0172 | 0.0189 | 0.0172 | 0.0189 | 14071.00 |
| Aug 21, 2026 | 0.0173 | 0.0204 | 0.0173 | 0.0204 | 36453.00 |
| Aug 20, 2026 | 0.0162 | 0.0204 | 0.0162 | 0.0192 | 129306.0 |
| Aug 19, 2026 | 0.018 | 0.018 | 0.0146 | 0.0162 | 8869.00 |
| Aug 18, 2026 | 0.0157 | 0.018 | 0.0157 | 0.0162 | 57533.00 |
| Aug 17, 2026 | 0.0157 | 0.018 | 0.0157 | 0.0157 | 48044.00 |
| Aug 14, 2026 | 0.0125 | 0.0181 | 0.0125 | 0.0168 | 75365.00 |
| Aug 13, 2026 | 0.0190 | 0.02 | 0.0164 | 0.0182 | 99054.00 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.0175 | 0.0189 | 187547.0 |
| Aug 11, 2026 | 0.0164 | 0.0186 | 0.0164 | 0.0186 | 86638.00 |
| Aug 10, 2026 | 0.0151 | 0.0179 | 0.015 | 0.0165 | 29245.00 |
| Aug 07, 2026 | 0.018 | 0.018 | 0.015 | 0.0179 | 275876.0 |
| Aug 06, 2026 | 0.02 | 0.0212 | 0.018 | 0.0194 | 34690.00 |
| Aug 05, 2026 | 0.0201 | 0.0237 | 0.02 | 0.0228 | 18674.00 |
| Aug 04, 2026 | 0.02 | 0.0249 | 0.02 | 0.0229 | 25902.00 |
| Aug 03, 2026 | 0.02 | 0.0248 | 0.02 | 0.0248 | 3958.00 |
| Jul 31, 2026 | 0.02 | 0.0233 | 0.02 | 0.0224 | 57728.00 |
| Jul 30, 2026 | 0.02 | 0.0227 | 0.02 | 0.0227 | 11164.00 |
| Jul 29, 2026 | 0.02 | 0.0227 | 0.02 | 0.0227 | 28182.00 |
| Jul 28, 2026 | 0.0222 | 0.0224 | 0.02 | 0.0218 | 58428.00 |
| Jul 27, 2026 | 0.0222 | 0.0237 | 0.0222 | 0.0237 | 59351.00 |
| Jul 24, 2026 | 0.0222 | 0.0252 | 0.0222 | 0.0238 | 82712.00 |
| Jul 23, 2026 | 0.0222 | 0.025 | 0.0222 | 0.0241 | 197974.0 |
| Jul 22, 2026 | 0.0222 | 0.0253 | 0.0222 | 0.0252 | 34708.00 |
| Jul 21, 2026 | 0.025 | 0.0253 | 0.0223 | 0.0253 | 37317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Espey Manufacturing & Electronics Corp. | 63.08 |
| Orbit International Corp. | 2.86 |
| Vertiv Holdings Co. | 254.97 |
| Tigo Energy, Inc. | 1.05 |
| Vicor Corp. | 189.99 |
Price Related Metrics
| PS Ratio | 0.4678 |
| Earnings Yield | -58.73% |
| Market Cap | 3.477M |