TurnOnGreen, Inc. (TOGI)
0.0131
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
TurnOnGreen Price : 0.0131 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.013 | 0.0131 | 0.0123 | 0.0131 | 67540.00 |
| Sep 10, 2026 | 0.0134 | 0.0134 | 0.0121 | 0.0129 | 26487.00 |
| Sep 09, 2026 | 0.013 | 0.0135 | 0.0121 | 0.0135 | 34790.00 |
| Sep 08, 2026 | 0.0155 | 0.0155 | 0.0136 | 0.0136 | 151224.0 |
| Sep 04, 2026 | 0.0155 | 0.0156 | 0.0152 | 0.0156 | 34037.00 |
| Sep 03, 2026 | 0.016 | 0.016 | 0.0146 | 0.0155 | 15772.00 |
| Sep 02, 2026 | 0.0168 | 0.0168 | 0.0146 | 0.016 | 3846.00 |
| Sep 01, 2026 | 0.0158 | 0.0174 | 0.015 | 0.0174 | 20578.00 |
| Aug 31, 2026 | 0.016 | 0.0175 | 0.0146 | 0.0175 | 64592.00 |
| Aug 28, 2026 | 0.0176 | 0.0176 | 0.016 | 0.0175 | 42828.00 |
| Aug 27, 2026 | 0.0204 | 0.0204 | 0.0175 | 0.0176 | 68547.00 |
| Aug 26, 2026 | 0.0204 | 0.0204 | 0.0175 | 0.019 | 35827.00 |
| Aug 25, 2026 | 0.0171 | 0.0204 | 0.0165 | 0.0204 | 14689.00 |
| Aug 24, 2026 | 0.0172 | 0.0189 | 0.0172 | 0.0189 | 14071.00 |
| Aug 21, 2026 | 0.0173 | 0.0204 | 0.0173 | 0.0204 | 36453.00 |
| Aug 20, 2026 | 0.0162 | 0.0204 | 0.0162 | 0.0192 | 129306.0 |
| Aug 19, 2026 | 0.018 | 0.018 | 0.0146 | 0.0162 | 8869.00 |
| Aug 18, 2026 | 0.0157 | 0.018 | 0.0157 | 0.0162 | 57533.00 |
| Aug 17, 2026 | 0.0157 | 0.018 | 0.0157 | 0.0157 | 48044.00 |
| Aug 14, 2026 | 0.0125 | 0.0181 | 0.0125 | 0.0168 | 75365.00 |
| Aug 13, 2026 | 0.0190 | 0.02 | 0.0164 | 0.0182 | 99054.00 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.0175 | 0.0189 | 187547.0 |
| Aug 11, 2026 | 0.0164 | 0.0186 | 0.0164 | 0.0186 | 86638.00 |
| Aug 10, 2026 | 0.0151 | 0.0179 | 0.015 | 0.0165 | 29245.00 |
| Aug 07, 2026 | 0.018 | 0.018 | 0.015 | 0.0179 | 275876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Espey Manufacturing & Electronics Corp. | 63.65 |
| Orbit International Corp. | 2.71 |
| Vertiv Holdings Co. | 235.72 |
| Tigo Energy, Inc. | 1.04 |
| Vicor Corp. | 180.44 |
Price Related Metrics
| PS Ratio | 0.3247 |
| Earnings Yield | -84.60% |
| Market Cap | 2.414M |