TurnOnGreen Inc (TOGI)
0.0061
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
TurnOnGreen Price: 0.0061 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0064 | 0.0072 | 0.0056 | 0.0061 | 3.137M |
| Nov 20, 2024 | 0.0056 | 0.0070 | 0.005 | 0.0070 | 89685.00 |
| Nov 19, 2024 | 0.0056 | 0.007 | 0.0052 | 0.007 | 118395.0 |
| Nov 18, 2024 | 0.005 | 0.0069 | 0.005 | 0.0063 | 451029.0 |
| Nov 15, 2024 | 0.0042 | 0.0065 | 0.0042 | 0.005 | 28630.00 |
| Nov 14, 2024 | 0.0042 | 0.0065 | 0.0036 | 0.006 | 976409.0 |
| Nov 13, 2024 | 0.0041 | 0.0054 | 0.0036 | 0.0042 | 263193.0 |
| Nov 12, 2024 | 0.0051 | 0.0056 | 0.0037 | 0.0048 | 230648.0 |
| Nov 11, 2024 | 0.006 | 0.0062 | 0.0051 | 0.0058 | 139571.0 |
| Nov 08, 2024 | 0.005 | 0.0065 | 0.005 | 0.0056 | 262199.0 |
| Nov 07, 2024 | 0.005 | 0.0058 | 0.0049 | 0.0052 | 588719.0 |
| Nov 06, 2024 | 0.0058 | 0.0072 | 0.0031 | 0.0057 | 343201.0 |
| Nov 05, 2024 | 0.0056 | 0.0062 | 0.005 | 0.0060 | 113681.0 |
| Nov 04, 2024 | 0.0056 | 0.0062 | 0.0039 | 0.0057 | 217452.0 |
| Nov 01, 2024 | 0.0055 | 0.0075 | 0.0052 | 0.0063 | 176877.0 |
| Oct 31, 2024 | 0.0053 | 0.0078 | 0.0051 | 0.0075 | 77036.00 |
| Oct 30, 2024 | 0.0052 | 0.0076 | 0.0051 | 0.0076 | 280265.0 |
| Oct 29, 2024 | 0.0055 | 0.0077 | 0.0051 | 0.0076 | 99047.00 |
| Oct 28, 2024 | 0.0076 | 0.0079 | 0.0055 | 0.0079 | 54192.00 |
| Oct 25, 2024 | 0.006 | 0.0083 | 0.0051 | 0.0076 | 180202.0 |
| Oct 24, 2024 | 0.0063 | 0.007 | 0.005 | 0.0068 | 50037.00 |
| Oct 23, 2024 | 0.005 | 0.0066 | 0.0049 | 0.0066 | 37939.00 |
| Oct 22, 2024 | 0.0065 | 0.007 | 0.006 | 0.007 | 134740.0 |
| Oct 21, 2024 | 0.0047 | 0.0075 | 0.0037 | 0.007 | 1.909M |
| Oct 18, 2024 | 0.0036 | 0.0054 | 0.0034 | 0.0054 | 69718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.004
Minimum
Oct 15 2024
0.88
Maximum
Jun 18 2020
0.0785
Average
0.051
Median
Oct 22 2021
Price Benchmarks
| Preformed Line Products Co | 136.20 |
| Advanced Energy Industries Inc | 112.53 |
| Plug Power Inc | 1.89 |
| Ultralife Corp | 7.32 |
| Flux Power Holdings Inc | 2.37 |
Price Related Metrics
| PS Ratio | 0.2164 |
| Earnings Yield | -608.5% |
| Market Cap | 1.122M |