TurnOnGreen (TOGI) Price: 0.0128

TurnOnGreen, Inc. (TOGI)

0.0128 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0126	0.0131	0.0126	0.0128	10861.00
Nov 12, 2026	0.0131	0.0131	0.0126	0.0126	117521.0
Nov 11, 2026	0.013	0.0131	0.013	0.0130	8661.00
Nov 10, 2026	0.0131	0.0131	0.013	0.013	13106.00
Nov 09, 2026	0.013	0.0130	0.013	0.0130	11043.00
Nov 06, 2026	0.013	0.0131	0.013	0.0131	94117.00
Nov 05, 2026	0.013	0.0130	0.013	0.013	85594.00
Nov 04, 2026	0.0167	0.0179	0.013	0.013	87043.00
Nov 03, 2026	0.0147	0.0159	0.0147	0.0159	28403.00
Nov 02, 2026	0.0132	0.0137	0.013	0.0137	18069.00
Oct 30, 2026	0.013	0.0179	0.013	0.013	234168.0
Oct 29, 2026	0.0140	0.0163	0.0129	0.0131	1866.00
Oct 28, 2026	0.0129	0.0165	0.0129	0.0160	6268.00
Oct 27, 2026	0.0129	0.0160	0.0129	0.0129	23561.00
Oct 26, 2026	0.0129	0.0171	0.0129	0.0171	52395.00
Oct 23, 2026	0.0179	0.0179	0.0179	0.0179	129.00
Oct 22, 2026	0.0129	0.0179	0.0129	0.0179	28750.00
Oct 21, 2026	0.0155	0.0191	0.0127	0.016	129965.0
Oct 20, 2026	0.0164	0.018	0.0152	0.0176	46066.00
Oct 19, 2026	0.0168	0.0190	0.0164	0.0190	27869.00
Oct 16, 2026	0.0182	0.0199	0.0164	0.0199	9571.00
Oct 15, 2026	0.0181	0.0199	0.0151	0.0199	86933.00
Oct 14, 2026	0.0183	0.0199	0.0181	0.019	74198.00
Oct 13, 2026	0.0216	0.0216	0.0179	0.0197	23439.00
Oct 12, 2026	0.0167	0.0200	0.0167	0.019	8440.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks