TurnOnGreen Inc (TOGI)
0.0057
0.00 (0.00%)
USD |
OTCM |
Nov 04, 15:59
TurnOnGreen Price: 0.0057 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0055 | 0.0075 | 0.0052 | 0.0063 | 176877.0 |
| Oct 31, 2024 | 0.0053 | 0.0078 | 0.0051 | 0.0075 | 77036.00 |
| Oct 30, 2024 | 0.0052 | 0.0076 | 0.0051 | 0.0076 | 280265.0 |
| Oct 29, 2024 | 0.0055 | 0.0077 | 0.0051 | 0.0076 | 99047.00 |
| Oct 28, 2024 | 0.0076 | 0.0079 | 0.0055 | 0.0079 | 54192.00 |
| Oct 25, 2024 | 0.006 | 0.0083 | 0.0051 | 0.0076 | 180202.0 |
| Oct 24, 2024 | 0.0063 | 0.007 | 0.005 | 0.0068 | 50037.00 |
| Oct 23, 2024 | 0.005 | 0.0066 | 0.0049 | 0.0066 | 37939.00 |
| Oct 22, 2024 | 0.0065 | 0.007 | 0.006 | 0.007 | 134740.0 |
| Oct 21, 2024 | 0.0047 | 0.0075 | 0.0037 | 0.007 | 1.909M |
| Oct 18, 2024 | 0.0036 | 0.0054 | 0.0034 | 0.0054 | 69718.00 |
| Oct 17, 2024 | 0.0036 | 0.0059 | 0.0036 | 0.0052 | 34932.00 |
| Oct 16, 2024 | 0.004 | 0.0053 | 0.0036 | 0.0053 | 147954.0 |
| Oct 15, 2024 | 0.004 | 0.0054 | 0.0036 | 0.004 | 65203.00 |
| Oct 14, 2024 | 0.0039 | 0.0053 | 0.0038 | 0.0046 | 16634.00 |
| Oct 11, 2024 | 0.0041 | 0.006 | 0.0038 | 0.0046 | 114797.0 |
| Oct 10, 2024 | 0.0041 | 0.0062 | 0.0035 | 0.0054 | 431106.0 |
| Oct 09, 2024 | 0.005 | 0.0057 | 0.004 | 0.0042 | 232574.0 |
| Oct 08, 2024 | 0.005 | 0.0066 | 0.0044 | 0.0051 | 424116.0 |
| Oct 07, 2024 | 0.005 | 0.007 | 0.005 | 0.0063 | 62613.00 |
| Oct 04, 2024 | 0.0058 | 0.0066 | 0.0052 | 0.0059 | 213960.0 |
| Oct 03, 2024 | 0.0067 | 0.0067 | 0.0058 | 0.0063 | 55779.00 |
| Oct 02, 2024 | 0.0067 | 0.0067 | 0.006 | 0.0062 | 80057.00 |
| Oct 01, 2024 | 0.0061 | 0.0067 | 0.005 | 0.0065 | 121913.0 |
| Sep 30, 2024 | 0.0059 | 0.0063 | 0.005 | 0.0063 | 39431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.004
Minimum
Oct 15 2024
0.88
Maximum
Jun 18 2020
0.0792
Average
0.051
Median
Oct 22 2021
Price Benchmarks
| Preformed Line Products Co | 125.20 |
| Advanced Energy Industries Inc | 109.92 |
| Plug Power Inc | 2.515 |
| Ultralife Corp | 8.68 |
| Flux Power Holdings Inc | 2.50 |
Price Related Metrics
| PS Ratio | 0.2070 |
| Earnings Yield | -648.9% |
| Market Cap | 1.052M |