TurnOnGreen Inc (TOGI)
0.0112
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
TurnOnGreen Price: 0.0112 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 0.0096 | 0.0127 | 0.0096 | 0.0112 | 2.090M |
| Jun 20, 2024 | 0.01 | 0.0116 | 0.0095 | 0.0116 | 78257.00 |
| Jun 18, 2024 | 0.01 | 0.0135 | 0.0095 | 0.0118 | 201818.0 |
| Jun 17, 2024 | 0.0126 | 0.0126 | 0.01 | 0.0109 | 177902.0 |
| Jun 14, 2024 | 0.0102 | 0.0128 | 0.01 | 0.0113 | 261854.0 |
| Jun 13, 2024 | 0.0111 | 0.0125 | 0.0102 | 0.0108 | 159806.0 |
| Jun 12, 2024 | 0.0127 | 0.0136 | 0.0111 | 0.0118 | 1.746M |
| Jun 11, 2024 | 0.01 | 0.0125 | 0.0099 | 0.011 | 144197.0 |
| Jun 10, 2024 | 0.0096 | 0.0119 | 0.0096 | 0.0103 | 153284.0 |
| Jun 07, 2024 | 0.0115 | 0.0127 | 0.0084 | 0.0103 | 227607.0 |
| Jun 06, 2024 | 0.0115 | 0.0127 | 0.0115 | 0.012 | 120887.0 |
| Jun 05, 2024 | 0.0115 | 0.0127 | 0.0115 | 0.0123 | 87443.00 |
| Jun 04, 2024 | 0.0115 | 0.0127 | 0.0115 | 0.0127 | 156690.0 |
| Jun 03, 2024 | 0.0121 | 0.0129 | 0.0115 | 0.0121 | 98697.00 |
| May 31, 2024 | 0.0121 | 0.0127 | 0.0121 | 0.0122 | 164226.0 |
| May 30, 2024 | 0.012 | 0.0155 | 0.012 | 0.0127 | 266181.0 |
| May 29, 2024 | 0.013 | 0.013 | 0.012 | 0.0122 | 211576.0 |
| May 28, 2024 | 0.0148 | 0.0148 | 0.013 | 0.013 | 1.192M |
| May 24, 2024 | 0.0155 | 0.0155 | 0.0122 | 0.0148 | 1.474M |
| May 23, 2024 | 0.0135 | 0.0155 | 0.0116 | 0.0133 | 298409.0 |
| May 22, 2024 | 0.0127 | 0.0154 | 0.011 | 0.0144 | 834307.0 |
| May 21, 2024 | 0.0115 | 0.0128 | 0.0091 | 0.0125 | 1.408M |
| May 20, 2024 | 0.0101 | 0.0119 | 0.009 | 0.011 | 158212.0 |
| May 17, 2024 | 0.01 | 0.0117 | 0.01 | 0.0101 | 474821.0 |
| May 16, 2024 | 0.0101 | 0.0119 | 0.01 | 0.0102 | 957853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0062
Minimum
Mar 05 2024
0.88
Maximum
Jun 18 2020
0.0839
Average
0.055
Median
Sep 13 2019
Price Benchmarks
| Preformed Line Products Co | 125.38 |
| Advanced Energy Industries Inc | 109.32 |
| Plug Power Inc | 2.41 |
| Ultralife Corp | 10.00 |
| Flux Power Holdings Inc | 3.14 |
Price Related Metrics
| PS Ratio | 0.4439 |
| PEG Ratio | -0.2258 |
| Earnings Yield | -357.1% |
| Market Cap | 2.340M |
| PEGY Ratio | -0.2258 |