Fluence Energy (FLNC) Price: 4.665

Fluence Energy, Inc. (FLNC)

4.665 -0.07 (-1.48%) USD | NASDAQ | Nov 13, 16:00

4.60 -0.06 (-1.39%) After-Hours: 19:16

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	4.802	4.975	4.685	4.735	6.399M
Nov 11, 2026	5.10	5.29	4.98	5.08	6.129M
Nov 10, 2026	5.19	5.20	4.78	4.91	6.937M
Nov 09, 2026	5.39	5.445	5.10	5.40	5.466M
Nov 06, 2026	5.37	5.42	5.075	5.27	5.357M
Nov 05, 2026	5.81	5.95	4.94	5.095	10.44M
Nov 04, 2026	6.10	6.56	5.845	6.06	18.46M
Nov 03, 2026	5.34	5.62	5.30	5.50	5.740M
Nov 02, 2026	5.91	5.99	5.175	5.21	12.84M
Oct 30, 2026	5.63	5.80	5.51	5.72	4.956M
Oct 29, 2026	6.02	6.26	6.015	6.09	3.657M
Oct 28, 2026	6.06	6.21	5.805	6.19	5.956M
Oct 27, 2026	5.66	6.04	5.585	6.01	7.723M
Oct 26, 2026	5.50	5.660	5.325	5.50	5.819M
Oct 23, 2026	5.60	5.678	5.505	5.59	4.809M
Oct 22, 2026	5.96	5.99	5.619	5.70	6.470M
Oct 21, 2026	6.09	6.16	5.93	6.00	3.771M
Oct 20, 2026	5.68	6.175	5.66	5.93	4.945M
Oct 19, 2026	6.02	6.039	5.68	5.86	6.747M
Oct 16, 2026	6.35	6.35	5.79	5.80	4.519M
Oct 15, 2026	5.955	6.45	5.835	6.43	6.601M
Oct 14, 2026	6.67	6.71	6.14	6.21	7.361M
Oct 13, 2026	6.90	6.90	6.61	6.78	7.026M
Oct 12, 2026	7.32	7.33	7.045	7.07	5.218M
Oct 09, 2026	7.61	7.66	7.31	7.43	4.307M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks