Fluence Energy, Inc. (FLNC)
9.93
+0.24
(+2.48%)
USD |
NASDAQ |
Sep 11, 16:00
9.93
0.00 (0.00%)
After-Hours: 20:00
Fluence Energy Price : 9.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.80 | 10.16 | 9.76 | 9.93 | 4.957M |
| Sep 10, 2026 | 9.78 | 10.07 | 9.64 | 9.69 | 5.883M |
| Sep 09, 2026 | 10.69 | 10.87 | 10.10 | 10.12 | 6.479M |
| Sep 08, 2026 | 10.66 | 11.37 | 10.62 | 11.04 | 9.192M |
| Sep 04, 2026 | 10.11 | 10.37 | 10.05 | 10.35 | 3.331M |
| Sep 03, 2026 | 10.01 | 10.42 | 9.95 | 10.20 | 8.678M |
| Sep 02, 2026 | 10.38 | 10.72 | 10.24 | 10.56 | 4.742M |
| Sep 01, 2026 | 10.58 | 10.64 | 10.34 | 10.42 | 4.418M |
| Aug 31, 2026 | 10.82 | 11.10 | 10.72 | 10.81 | 4.022M |
| Aug 28, 2026 | 11.27 | 11.51 | 10.81 | 10.88 | 4.925M |
| Aug 27, 2026 | 11.52 | 11.61 | 11.18 | 11.43 | 4.808M |
| Aug 26, 2026 | 11.12 | 11.29 | 10.80 | 11.08 | 5.324M |
| Aug 25, 2026 | 11.77 | 11.85 | 11.04 | 11.24 | 7.485M |
| Aug 24, 2026 | 11.13 | 11.20 | 10.80 | 10.86 | 6.914M |
| Aug 21, 2026 | 11.34 | 11.69 | 11.20 | 11.34 | 5.084M |
| Aug 20, 2026 | 11.57 | 11.76 | 11.10 | 11.39 | 8.557M |
| Aug 19, 2026 | 11.79 | 12.16 | 11.56 | 12.07 | 5.939M |
| Aug 18, 2026 | 12.05 | 12.29 | 11.61 | 11.75 | 5.912M |
| Aug 17, 2026 | 13.13 | 13.18 | 12.48 | 12.63 | 6.831M |
| Aug 14, 2026 | 13.00 | 13.61 | 13.00 | 13.14 | 3.995M |
| Aug 13, 2026 | 12.97 | 13.61 | 12.90 | 13.22 | 6.908M |
| Aug 12, 2026 | 13.50 | 13.69 | 13.08 | 13.20 | 4.050M |
| Aug 11, 2026 | 13.28 | 13.52 | 12.94 | 13.11 | 4.171M |
| Aug 10, 2026 | 13.26 | 13.39 | 12.64 | 12.65 | 5.189M |
| Aug 07, 2026 | 13.37 | 13.54 | 12.57 | 13.20 | 8.481M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eos Energy Enterprises, Inc. | 3.95 |
| Energy Vault Holdings, Inc. | 4.31 |
| Nextpower, Inc. | 82.89 |
| Ultralife Corp. | 5.60 |
| Bimergen Energy Corp. | 3.02 |
Price Related Metrics
| PS Ratio | 0.5537 |
| PEG Ratio | -0.1096 |
| Price to Book Value | 3.808 |
| Earnings Yield | -6.46% |
| Market Cap | 1.421B |
| PEGY Ratio | -0.1096 |