Fluence Energy, Inc. (FLNC)
10.84
-0.50
(-4.41%)
USD |
NASDAQ |
Aug 24, 16:00
10.86
+0.02
(+0.18%)
After-Hours: 20:00
Fluence Energy Price : 10.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.34 | 11.69 | 11.20 | 11.34 | 5.084M |
| Aug 20, 2026 | 11.57 | 11.76 | 11.10 | 11.39 | 8.557M |
| Aug 19, 2026 | 11.79 | 12.16 | 11.56 | 12.07 | 5.939M |
| Aug 18, 2026 | 12.05 | 12.29 | 11.61 | 11.75 | 5.912M |
| Aug 17, 2026 | 13.13 | 13.18 | 12.48 | 12.63 | 6.831M |
| Aug 14, 2026 | 13.00 | 13.61 | 13.00 | 13.14 | 3.995M |
| Aug 13, 2026 | 12.97 | 13.61 | 12.90 | 13.22 | 6.908M |
| Aug 12, 2026 | 13.50 | 13.69 | 13.08 | 13.20 | 4.050M |
| Aug 11, 2026 | 13.28 | 13.52 | 12.94 | 13.11 | 4.171M |
| Aug 10, 2026 | 13.26 | 13.39 | 12.64 | 12.65 | 5.189M |
| Aug 07, 2026 | 13.37 | 13.54 | 12.57 | 13.20 | 8.481M |
| Aug 06, 2026 | 12.81 | 15.10 | 12.69 | 13.21 | 28.50M |
| Aug 05, 2026 | 15.27 | 15.47 | 14.23 | 14.23 | 18.41M |
| Aug 04, 2026 | 15.70 | 15.84 | 14.92 | 15.67 | 9.302M |
| Aug 03, 2026 | 13.48 | 14.80 | 13.25 | 14.56 | 6.978M |
| Jul 31, 2026 | 15.12 | 15.12 | 13.42 | 13.93 | 7.628M |
| Jul 30, 2026 | 12.72 | 13.62 | 12.64 | 13.47 | 5.497M |
| Jul 29, 2026 | 13.25 | 13.26 | 11.84 | 11.89 | 6.708M |
| Jul 28, 2026 | 12.95 | 12.95 | 12.06 | 12.62 | 6.437M |
| Jul 27, 2026 | 13.34 | 13.99 | 12.92 | 13.51 | 8.573M |
| Jul 24, 2026 | 14.26 | 14.32 | 13.38 | 13.44 | 5.597M |
| Jul 23, 2026 | 14.54 | 15.00 | 14.22 | 14.42 | 5.666M |
| Jul 22, 2026 | 15.87 | 16.12 | 14.63 | 14.66 | 8.733M |
| Jul 21, 2026 | 15.01 | 15.48 | 14.77 | 15.28 | 6.725M |
| Jul 20, 2026 | 14.43 | 14.55 | 13.90 | 14.28 | 4.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eos Energy Enterprises, Inc. | 3.47 |
| Nextpower, Inc. | 84.68 |
| Energy Vault Holdings, Inc. | 3.64 |
| Bloom Energy Corp. | 203.15 |
| Amprius Technologies, Inc. | 9.865 |
Price Related Metrics
| PS Ratio | 0.6044 |
| PEG Ratio | -0.1197 |
| Price to Book Value | 4.157 |
| Earnings Yield | -5.91% |
| Market Cap | 1.552B |
| PEGY Ratio | -0.1197 |