Fluence Energy Inc (FLNC)
21.18
-0.73
(-3.33%)
USD |
NASDAQ |
Nov 21, 16:00
21.24
+0.06
(+0.28%)
After-Hours: 06:03
Fluence Energy Price: 21.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.72 | 22.14 | 21.16 | 21.18 | 1.571M |
| Nov 20, 2024 | 21.00 | 22.12 | 20.81 | 21.91 | 1.645M |
| Nov 19, 2024 | 19.94 | 21.35 | 19.38 | 21.09 | 2.155M |
| Nov 18, 2024 | 19.27 | 19.68 | 18.80 | 19.64 | 2.386M |
| Nov 15, 2024 | 21.15 | 21.15 | 19.28 | 19.34 | 1.684M |
| Nov 14, 2024 | 20.26 | 21.07 | 19.84 | 21.01 | 1.821M |
| Nov 13, 2024 | 20.50 | 21.34 | 20.12 | 20.22 | 1.260M |
| Nov 12, 2024 | 21.20 | 21.45 | 19.95 | 20.45 | 1.707M |
| Nov 11, 2024 | 20.78 | 21.70 | 20.20 | 21.67 | 1.209M |
| Nov 08, 2024 | 20.26 | 20.71 | 19.38 | 20.67 | 1.751M |
| Nov 07, 2024 | 19.59 | 20.48 | 19.26 | 20.14 | 2.244M |
| Nov 06, 2024 | 18.73 | 20.09 | 18.20 | 19.47 | 4.930M |
| Nov 05, 2024 | 21.74 | 22.45 | 20.91 | 22.42 | 1.888M |
| Nov 04, 2024 | 21.38 | 22.70 | 21.31 | 22.15 | 1.998M |
| Nov 01, 2024 | 21.96 | 22.69 | 21.27 | 21.28 | 1.475M |
| Oct 31, 2024 | 21.14 | 21.98 | 20.66 | 21.75 | 1.059M |
| Oct 30, 2024 | 20.52 | 22.11 | 20.38 | 21.19 | 1.756M |
| Oct 29, 2024 | 20.32 | 20.89 | 20.00 | 20.84 | 995004.0 |
| Oct 28, 2024 | 21.00 | 21.65 | 20.78 | 20.81 | 1.008M |
| Oct 25, 2024 | 21.00 | 21.40 | 20.61 | 20.66 | 1.360M |
| Oct 24, 2024 | 20.52 | 21.45 | 20.20 | 20.74 | 1.704M |
| Oct 23, 2024 | 19.34 | 19.86 | 19.15 | 19.80 | 1.739M |
| Oct 22, 2024 | 20.65 | 20.65 | 19.77 | 19.81 | 1.627M |
| Oct 21, 2024 | 21.00 | 21.10 | 20.42 | 20.68 | 1.194M |
| Oct 18, 2024 | 21.41 | 21.69 | 21.01 | 21.06 | 814126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.31
Minimum
May 12 2022
37.61
Maximum
Nov 15 2021
19.42
Average
19.10
Median
Price Benchmarks
| Ormat Technologies Inc | 80.08 |
| Stem Inc | 0.3596 |
| TXNM Energy Inc | 48.47 |
| GE Vernova Inc | 339.85 |
| Talen Energy Corp | 219.89 |
Price Related Metrics
| PS Ratio | 1.356 |
| Price to Book Value | 6.487 |
| Price to Free Cash Flow | 28.72 |
| Earnings Yield | -0.88% |
| Market Cap | 2.732B |