Fluence Energy (FLNC) Price: 7.61

Fluence Energy, Inc. (FLNC)

7.61 +0.04 (+0.53%) USD | NASDAQ | Oct 02, 16:00

7.60 -0.01 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.74	7.89	7.445	7.61	6.093M
Oct 01, 2026	7.68	7.85	7.45	7.57	5.462M
Sep 30, 2026	7.97	8.040	7.66	7.68	5.268M
Sep 29, 2026	7.75	7.93	7.59	7.82	7.244M
Sep 28, 2026	7.55	7.755	7.42	7.50	5.741M
Sep 25, 2026	7.61	8.055	7.56	7.85	8.566M
Sep 24, 2026	7.41	7.585	7.24	7.46	7.455M
Sep 23, 2026	7.52	7.71	7.386	7.58	11.59M
Sep 22, 2026	7.49	7.49	7.145	7.27	8.207M
Sep 21, 2026	7.36	7.41	7.123	7.39	11.29M
Sep 18, 2026	7.535	7.64	7.11	7.32	15.25M
Sep 17, 2026	7.23	7.84	7.01	7.66	33.76M
Sep 16, 2026	9.53	9.60	8.85	9.05	8.885M
Sep 15, 2026	9.40	9.53	9.23	9.30	3.775M
Sep 14, 2026	9.325	9.65	9.24	9.41	5.761M
Sep 11, 2026	9.80	10.16	9.76	9.93	4.957M
Sep 10, 2026	9.78	10.07	9.64	9.69	5.883M
Sep 09, 2026	10.69	10.87	10.10	10.12	6.479M
Sep 08, 2026	10.66	11.37	10.62	11.04	9.192M
Sep 04, 2026	10.11	10.37	10.05	10.35	3.331M
Sep 03, 2026	10.01	10.42	9.95	10.20	8.678M
Sep 02, 2026	10.38	10.72	10.24	10.56	4.742M
Sep 01, 2026	10.58	10.64	10.34	10.42	4.418M
Aug 31, 2026	10.82	11.10	10.72	10.81	4.022M
Aug 28, 2026	11.27	11.51	10.81	10.88	4.925M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks