Orbit International Corp (ORBT)
4.55
0.00 (0.00%)
USD |
OTCM |
Nov 04, 12:31
Orbit International Price: 4.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1000.00 |
| Oct 31, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
| Oct 30, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 145.00 |
| Oct 29, 2024 | 4.50 | 4.55 | 4.50 | 4.55 | 700.00 |
| Oct 28, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 120.00 |
| Oct 25, 2024 | 4.581 | 4.738 | 4.50 | 4.60 | 1196.00 |
| Oct 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 |
| Oct 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 330.00 |
| Oct 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 110.00 |
| Oct 21, 2024 | 4.57 | 4.57 | 4.56 | 4.56 | 835.00 |
| Oct 18, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 100.00 |
| Oct 17, 2024 | 4.65 | 4.65 | 4.57 | 4.57 | 300.00 |
| Oct 16, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Oct 15, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Oct 14, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Oct 11, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Oct 10, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Oct 09, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Oct 08, 2024 | 4.72 | 4.72 | 4.65 | 4.65 | 600.00 |
| Oct 07, 2024 | 4.82 | 4.82 | 4.72 | 4.72 | 1000.00 |
| Oct 04, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 500.00 |
| Oct 03, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
| Oct 02, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
| Oct 01, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 150.00 |
| Sep 30, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.47
Minimum
Mar 24 2020
8.25
Maximum
Feb 04 2022
5.703
Average
5.75
Median
Jan 14 2020
Price Benchmarks
| Espey Manufacturing & Electronics Corp | 32.64 |
| Hubbell Inc | 425.00 |
| Kimball Electronics Inc | 18.47 |
| RF Industries Ltd | 4.09 |
| Chicago Rivet & Machine Co | 19.36 |
Price Related Metrics
| Market Cap | 15.23M |