Orbit International Corp (ORBT)
4.49
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Orbit International Price: 4.49 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
| Nov 19, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
| Nov 18, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 100.00 |
| Nov 15, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.000 |
| Nov 14, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.000 |
| Nov 13, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.000 |
| Nov 12, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.000 |
| Nov 11, 2024 | 4.50 | 4.518 | 4.49 | 4.518 | 497.00 |
| Nov 08, 2024 | 4.562 | 4.59 | 4.49 | 4.49 | 7549.00 |
| Nov 07, 2024 | 4.49 | 4.542 | 4.49 | 4.49 | 2463.00 |
| Nov 06, 2024 | 4.60 | 4.70 | 4.56 | 4.56 | 3666.00 |
| Nov 05, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Nov 04, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 200.00 |
| Nov 01, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1000.00 |
| Oct 31, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
| Oct 30, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 145.00 |
| Oct 29, 2024 | 4.50 | 4.55 | 4.50 | 4.55 | 700.00 |
| Oct 28, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 120.00 |
| Oct 25, 2024 | 4.581 | 4.738 | 4.50 | 4.60 | 1196.00 |
| Oct 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 |
| Oct 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 330.00 |
| Oct 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 110.00 |
| Oct 21, 2024 | 4.57 | 4.57 | 4.56 | 4.56 | 835.00 |
| Oct 18, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 100.00 |
| Oct 17, 2024 | 4.65 | 4.65 | 4.57 | 4.57 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.47
Minimum
Mar 24 2020
8.25
Maximum
Feb 04 2022
5.689
Average
5.72
Median
Jan 21 2021
Price Benchmarks
| Espey Manufacturing & Electronics Corp | 28.65 |
| Hubbell Inc | 456.45 |
| Kimball Electronics Inc | 19.53 |
| RF Industries Ltd | 4.01 |
| Chicago Rivet & Machine Co | 18.25 |
Price Related Metrics
| Market Cap | 15.03M |