Orbit International Corp. (ORBT)
2.86
-0.17
(-5.50%)
USD |
OTCM |
Aug 24, 16:00
Orbit International Price : 2.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.02 | 3.25 | 2.86 | 2.86 | 12693.00 |
| Aug 21, 2026 | 2.90 | 3.50 | 2.85 | 3.026 | 8742.00 |
| Aug 20, 2026 | 2.99 | 3.081 | 2.91 | 2.922 | 5714.00 |
| Aug 19, 2026 | 3.00 | 3.20 | 2.905 | 2.96 | 18056.00 |
| Aug 18, 2026 | 3.142 | 3.15 | 3.00 | 3.00 | 17561.00 |
| Aug 17, 2026 | 3.16 | 3.34 | 3.05 | 3.15 | 8147.00 |
| Aug 14, 2026 | 3.28 | 3.50 | 3.075 | 3.25 | 15799.00 |
| Aug 13, 2026 | 3.72 | 3.72 | 2.902 | 3.28 | 109264.0 |
| Aug 12, 2026 | 3.75 | 4.21 | 3.72 | 3.88 | 17402.00 |
| Aug 11, 2026 | 3.60 | 3.77 | 3.45 | 3.675 | 4953.00 |
| Aug 10, 2026 | 3.92 | 3.982 | 3.54 | 3.75 | 14824.00 |
| Aug 07, 2026 | 3.92 | 3.99 | 3.92 | 3.974 | 3655.00 |
| Aug 06, 2026 | 3.75 | 3.92 | 3.75 | 3.92 | 1727.00 |
| Aug 05, 2026 | 3.77 | 3.84 | 3.57 | 3.84 | 7551.00 |
| Aug 04, 2026 | 3.80 | 3.80 | 3.75 | 3.77 | 3054.00 |
| Aug 03, 2026 | 3.80 | 3.80 | 3.55 | 3.655 | 3639.00 |
| Jul 31, 2026 | 3.75 | 3.89 | 3.55 | 3.55 | 3340.00 |
| Jul 30, 2026 | 3.55 | 3.90 | 3.55 | 3.80 | 6612.00 |
| Jul 29, 2026 | 3.85 | 3.89 | 3.36 | 3.55 | 20226.00 |
| Jul 28, 2026 | 3.861 | 3.861 | 3.76 | 3.762 | 4479.00 |
| Jul 27, 2026 | 3.753 | 3.85 | 3.68 | 3.85 | 7800.00 |
| Jul 24, 2026 | 3.918 | 3.98 | 3.62 | 3.80 | 6344.00 |
| Jul 23, 2026 | 3.95 | 3.98 | 3.90 | 3.90 | 1320.00 |
| Jul 22, 2026 | 3.95 | 4.05 | 3.85 | 3.90 | 4760.00 |
| Jul 21, 2026 | 3.98 | 4.05 | 3.90 | 3.99 | 3165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Espey Manufacturing & Electronics Corp. | 63.08 |
| TurnOnGreen, Inc. | 0.0189 |
| Vertiv Holdings Co. | 254.97 |
| Tigo Energy, Inc. | 1.05 |
| Vicor Corp. | 189.99 |
Price Related Metrics
| PS Ratio | 0.4214 |
| PEG Ratio | -0.0364 |
| Price to Book Value | 1.002 |
| Earnings Yield | -50.80% |
| Market Cap | 9.564M |
| PEGY Ratio | -0.0364 |