Orbit International Corp. (ORBT)
2.71
-0.10
(-3.56%)
USD |
OTCM |
Sep 11, 16:00
Orbit International Price : 2.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.71 | 2.734 | 2.71 | 2.71 | 4819.00 |
| Sep 10, 2026 | 2.832 | 2.86 | 2.81 | 2.81 | 942.00 |
| Sep 09, 2026 | 2.945 | 2.95 | 2.915 | 2.915 | 1513.00 |
| Sep 08, 2026 | 2.794 | 2.89 | 2.794 | 2.81 | 1055.00 |
| Sep 04, 2026 | 2.81 | 2.882 | 2.75 | 2.882 | 1224.00 |
| Sep 03, 2026 | 2.72 | 2.962 | 2.72 | 2.83 | 7085.00 |
| Sep 02, 2026 | 2.843 | 3.00 | 2.72 | 2.72 | 2115.00 |
| Sep 01, 2026 | 2.758 | 2.758 | 2.758 | 2.758 | 554.00 |
| Aug 31, 2026 | 2.81 | 3.00 | 2.66 | 2.866 | 9156.00 |
| Aug 28, 2026 | 2.845 | 2.86 | 2.83 | 2.83 | 620.00 |
| Aug 27, 2026 | 2.83 | 2.90 | 2.83 | 2.83 | 1874.00 |
| Aug 26, 2026 | 2.945 | 2.945 | 2.83 | 2.857 | 6510.00 |
| Aug 25, 2026 | 2.955 | 2.99 | 2.70 | 2.89 | 7654.00 |
| Aug 24, 2026 | 3.02 | 3.25 | 2.86 | 2.86 | 12693.00 |
| Aug 21, 2026 | 2.90 | 3.50 | 2.85 | 3.026 | 8742.00 |
| Aug 20, 2026 | 2.99 | 3.081 | 2.91 | 2.922 | 5714.00 |
| Aug 19, 2026 | 3.00 | 3.20 | 2.905 | 2.96 | 18056.00 |
| Aug 18, 2026 | 3.142 | 3.15 | 3.00 | 3.00 | 17561.00 |
| Aug 17, 2026 | 3.16 | 3.34 | 3.05 | 3.15 | 8147.00 |
| Aug 14, 2026 | 3.28 | 3.50 | 3.075 | 3.25 | 15799.00 |
| Aug 13, 2026 | 3.72 | 3.72 | 2.902 | 3.28 | 109264.0 |
| Aug 12, 2026 | 3.75 | 4.21 | 3.72 | 3.88 | 17402.00 |
| Aug 11, 2026 | 3.60 | 3.77 | 3.45 | 3.675 | 4953.00 |
| Aug 10, 2026 | 3.92 | 3.982 | 3.54 | 3.75 | 14824.00 |
| Aug 07, 2026 | 3.92 | 3.99 | 3.92 | 3.974 | 3655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Espey Manufacturing & Electronics Corp. | 63.65 |
| TurnOnGreen, Inc. | 0.0131 |
| Vertiv Holdings Co. | 235.36 |
| Tigo Energy, Inc. | 1.035 |
| Vicor Corp. | 180.50 |
Price Related Metrics
| PS Ratio | 0.3993 |
| PEG Ratio | -0.0345 |
| Price to Book Value | 0.9498 |
| Earnings Yield | -53.61% |
| Market Cap | 9.062M |
| PEGY Ratio | -0.0345 |