Orbit International Corp (ORBT)
5.55
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Orbit International Price: 5.55 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Apr 26, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Apr 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Apr 24, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Apr 23, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Apr 22, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Apr 19, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Apr 18, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Apr 17, 2024 | 5.55 | 5.55 | 5.01 | 5.55 | 1629.00 |
Apr 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 400.00 |
Apr 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1000.00 |
Apr 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 05, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1500.00 |
Apr 04, 2024 | 6.20 | 6.20 | 5.49 | 5.50 | 19983.00 |
Apr 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 02, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Mar 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Mar 27, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Mar 26, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Mar 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.47
Minimum
Mar 24 2020
8.25
Maximum
Feb 04 2022
5.769
Average
5.87
Median
Nov 15 2019
Price Benchmarks
Espey Manufacturing & Electronics Corp | 25.47 |
Hubbell Inc | 376.87 |
Kimball Electronics Inc | 21.12 |
RF Industries Ltd | 2.95 |
Chicago Rivet & Machine Co | 16.25 |
Price Related Metrics
Market Cap | 23.24M |