Orbit International (ORBT) Price: 2.698

Orbit International Corp. (ORBT)

2.698 +0.14 (+5.39%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.65	2.74	2.60	2.698	2378.00
Oct 01, 2026	2.56	2.612	2.56	2.56	851.00
Sep 30, 2026	2.752	2.752	2.56	2.59	7088.00
Sep 29, 2026	2.674	2.674	2.674	2.674	57.00
Sep 28, 2026	2.61	2.71	2.61	2.674	828.00
Sep 25, 2026	2.830	2.830	2.55	2.70	3165.00
Sep 24, 2026	2.75	2.85	2.54	2.753	3262.00
Sep 23, 2026	2.99	2.99	2.85	2.882	2256.00
Sep 22, 2026	2.80	2.98	2.75	2.98	5817.00
Sep 21, 2026	2.58	2.76	2.528	2.68	9183.00
Sep 18, 2026	2.763	2.763	2.618	2.75	8553.00
Sep 17, 2026	2.808	2.808	2.80	2.80	1120.00
Sep 16, 2026	2.788	2.90	2.788	2.83	1029.00
Sep 15, 2026	2.99	2.99	2.84	2.84	425.00
Sep 14, 2026	2.77	2.77	2.75	2.75	990.00
Sep 11, 2026	2.71	2.734	2.71	2.71	4819.00
Sep 10, 2026	2.832	2.86	2.81	2.81	942.00
Sep 09, 2026	2.945	2.95	2.915	2.915	1513.00
Sep 08, 2026	2.794	2.89	2.794	2.81	1055.00
Sep 04, 2026	2.81	2.882	2.75	2.882	1224.00
Sep 03, 2026	2.72	2.962	2.72	2.83	7085.00
Sep 02, 2026	2.843	3.00	2.72	2.72	2115.00
Sep 01, 2026	2.758	2.758	2.758	2.758	554.00
Aug 31, 2026	2.81	3.00	2.66	2.866	9156.00
Aug 28, 2026	2.845	2.86	2.83	2.83	620.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks