Tri County Financial Group Inc (TYFG)

40.00 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Tri County Financial Group Price: 40.00 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 40.00 40.00 40.00 40.00 4100.00
Jun 13, 2024 39.50 40.00 39.50 40.00 300.00
Jun 12, 2024 39.50 39.50 39.50 39.50 100.00
Jun 11, 2024 39.50 39.50 39.50 39.50 0.000
Jun 10, 2024 39.50 39.50 39.50 39.50 1800.00
Jun 07, 2024 39.50 39.50 39.50 39.50 0.000
Jun 06, 2024 39.50 39.50 39.50 39.50 100.00
Jun 05, 2024 40.00 40.00 40.00 40.00 0.000
Jun 04, 2024 40.00 40.00 40.00 40.00 0.000
Jun 03, 2024 40.00 40.00 40.00 40.00 100.00
May 31, 2024 40.25 40.25 40.25 40.25 5300.00
May 30, 2024 39.50 39.50 39.50 39.50 2005.00
May 29, 2024 39.50 39.50 39.50 39.50 0.000
May 28, 2024 39.50 39.50 39.50 39.50 0.000
May 24, 2024 39.50 39.50 39.50 39.50 695.00
May 23, 2024 37.95 37.95 37.95 37.95 0.000
May 22, 2024 37.95 37.95 37.95 37.95 0.000
May 21, 2024 37.95 37.95 37.95 37.95 0.000
May 20, 2024 37.95 37.95 37.95 37.95 0.000
May 17, 2024 37.95 37.95 37.95 37.95 0.000
May 16, 2024 37.95 37.95 37.95 37.95 0.000
May 15, 2024 37.95 37.95 37.95 37.95 0.000
May 14, 2024 37.95 37.95 37.95 37.95 0.000
May 13, 2024 38.00 38.00 37.95 37.95 394.00
May 10, 2024 38.00 38.00 38.00 38.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.25
Minimum
Aug 17 2020
49.07
Maximum
Jan 26 2022
42.22
Average
44.00
Median
May 12 2021

Price Benchmarks

Bar Harbor Bankshares Inc 25.29
Evans Bancorp Inc 26.72
Park National Corp 134.26
Tompkins Financial Corp 44.03
Blue Ridge Bankshares Inc 2.97

Price Related Metrics

Market Cap 96.90M