thyssenkrupp AG (TYEKF)
16.30
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
thyssenkrupp Price : 16.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Sep 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 205.00 |
| Sep 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 185.00 |
| Sep 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 20.00 |
| Sep 09, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Sep 08, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 30.00 |
| Sep 04, 2026 | 17.23 | 17.23 | 16.90 | 16.90 | 297.00 |
| Sep 03, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 0.000 |
| Sep 02, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 14.00 |
| Sep 01, 2026 | 16.66 | 16.66 | 16.37 | 16.37 | 200.00 |
| Aug 31, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 210.00 |
| Aug 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
| Aug 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 1118.00 |
| Aug 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 50.00 |
| Aug 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 100.00 |
| Aug 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000 |
| Aug 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000 |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000 |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 101.00 |
| Aug 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 200.00 |
| Aug 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 1.000 |
| Aug 14, 2026 | 15.30 | 16.10 | 15.30 | 15.76 | 700.00 |
| Aug 13, 2026 | 15.00 | 15.00 | 14.60 | 14.60 | 350.00 |
| Aug 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 118.00 |
| Aug 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance, Inc. | 397.87 |
| Ryerson Holding Corp. | 24.68 |
| CMOC Group Ltd. | 2.045 |
| OM Holdings Ltd. | 0.16 |
| Pine Valley Mining Corp. | 0.0052 |
Price Related Metrics
| PE Ratio | 30.11 |
| PS Ratio | 0.2666 |
| Price to Book Value | 0.9135 |
| Earnings Yield | 3.32% |
| Market Cap | 10.15B |
| Operating PE Ratio | 42.19 |
| Normalized PE Ratio | 12.43 |