Sumitomo Corp. (SSUMY)
11.14
+0.34
(+3.15%)
USD |
OTCM |
Aug 24, 16:00
Sumitomo Price : 11.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.14 | 11.18 | 11.08 | 11.14 | 178566.0 |
| Aug 21, 2026 | 10.78 | 10.90 | 10.78 | 10.80 | 169459.0 |
| Aug 20, 2026 | 10.62 | 10.75 | 10.56 | 10.65 | 213266.0 |
| Aug 19, 2026 | 10.80 | 10.90 | 10.65 | 10.70 | 217793.0 |
| Aug 18, 2026 | 11.13 | 11.13 | 10.89 | 10.90 | 147415.0 |
| Aug 17, 2026 | 11.02 | 11.06 | 10.91 | 11.01 | 239602.0 |
| Aug 14, 2026 | 11.31 | 11.35 | 11.20 | 11.25 | 207595.0 |
| Aug 13, 2026 | 11.22 | 11.27 | 11.18 | 11.19 | 189393.0 |
| Aug 12, 2026 | 11.29 | 11.55 | 11.25 | 11.28 | 227621.0 |
| Aug 11, 2026 | 11.43 | 11.43 | 11.19 | 11.23 | 198329.0 |
| Aug 10, 2026 | 11.28 | 11.50 | 11.16 | 11.19 | 353962.0 |
| Aug 07, 2026 | 11.56 | 11.56 | 11.36 | 11.44 | 316499.0 |
| Aug 06, 2026 | 10.97 | 11.13 | 10.97 | 11.02 | 313367.0 |
| Aug 05, 2026 | 10.85 | 11.00 | 10.82 | 10.87 | 262087.0 |
| Aug 04, 2026 | 10.62 | 10.69 | 10.54 | 10.66 | 247470.0 |
| Aug 03, 2026 | 10.31 | 10.53 | 10.31 | 10.52 | 373126.0 |
| Jul 31, 2026 | 10.06 | 10.70 | 10.06 | 10.38 | 244768.0 |
| Jul 30, 2026 | 9.89 | 10.25 | 9.85 | 10.12 | 443960.0 |
| Jul 29, 2026 | 9.76 | 9.95 | 9.72 | 9.79 | 267873.0 |
| Jul 28, 2026 | 9.80 | 9.85 | 9.672 | 9.80 | 533184.0 |
| Jul 27, 2026 | 9.835 | 9.92 | 9.71 | 9.78 | 455508.0 |
| Jul 24, 2026 | 9.87 | 9.88 | 9.78 | 9.816 | 311390.0 |
| Jul 23, 2026 | 9.84 | 9.87 | 9.76 | 9.77 | 362547.0 |
| Jul 22, 2026 | 9.75 | 9.83 | 9.75 | 9.80 | 179369.0 |
| Jul 21, 2026 | 9.50 | 9.76 | 9.40 | 9.71 | 266396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hanwa Co., Ltd. | 10.95 |
| Sumiseki Holdings, Inc. | 3.298 |
| ITOCHU Corp. | 13.28 |
| Marubeni Corp. | 31.24 |
| Sojitz Corp. | 40.00 |
Price Related Metrics
| PE Ratio | 22.04 |
| PS Ratio | 2.757 |
| Price to Book Value | 1.812 |
| Price to Free Cash Flow | 31.84 |
| Earnings Yield | 4.54% |
| Market Cap | 52.79B |
| Operating PE Ratio | 51.35 |
| Normalized PE Ratio | 21.75 |