Sumitomo Corp (SSUMY)
26.96
-0.17
(-0.62%)
USD |
OTCM |
May 09, 14:47
Sumitomo Price: 26.96 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 27.30 | 27.30 | 26.92 | 27.13 | 35351.00 |
| May 07, 2024 | 28.31 | 28.45 | 27.56 | 27.60 | 51620.00 |
| May 06, 2024 | 28.90 | 28.90 | 28.30 | 28.30 | 36552.00 |
| May 03, 2024 | 28.79 | 28.79 | 27.99 | 28.12 | 74363.00 |
| May 02, 2024 | 27.70 | 27.94 | 27.40 | 27.83 | 57616.00 |
| May 01, 2024 | 26.31 | 26.50 | 26.10 | 26.26 | 43967.00 |
| Apr 30, 2024 | 26.50 | 26.90 | 26.30 | 26.31 | 31802.00 |
| Apr 29, 2024 | 26.61 | 26.81 | 26.24 | 26.50 | 106447.0 |
| Apr 26, 2024 | 25.11 | 25.23 | 24.60 | 25.23 | 27727.00 |
| Apr 25, 2024 | 25.15 | 25.15 | 24.51 | 24.72 | 60250.00 |
| Apr 24, 2024 | 25.20 | 25.20 | 25.02 | 25.14 | 18253.00 |
| Apr 23, 2024 | 24.79 | 25.14 | 24.70 | 24.76 | 25912.00 |
| Apr 22, 2024 | 24.68 | 25.02 | 24.50 | 24.65 | 13949.00 |
| Apr 19, 2024 | 25.03 | 25.03 | 24.25 | 24.41 | 19808.00 |
| Apr 18, 2024 | 24.55 | 24.55 | 24.16 | 24.17 | 18003.00 |
| Apr 17, 2024 | 24.40 | 24.47 | 24.03 | 24.23 | 32638.00 |
| Apr 16, 2024 | 24.95 | 24.95 | 24.38 | 24.49 | 35669.00 |
| Apr 15, 2024 | 24.52 | 25.42 | 24.52 | 25.01 | 36971.00 |
| Apr 12, 2024 | 25.00 | 25.25 | 24.79 | 24.88 | 57933.00 |
| Apr 11, 2024 | 24.76 | 25.15 | 24.76 | 24.93 | 49792.00 |
| Apr 10, 2024 | 24.83 | 24.83 | 24.57 | 24.72 | 21956.00 |
| Apr 09, 2024 | 25.02 | 25.19 | 24.66 | 25.12 | 18441.00 |
| Apr 08, 2024 | 25.02 | 25.02 | 24.35 | 24.63 | 36254.00 |
| Apr 05, 2024 | 24.36 | 24.48 | 24.24 | 24.34 | 27364.00 |
| Apr 04, 2024 | 24.46 | 24.95 | 24.00 | 24.00 | 24846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Apr 03 2020
28.30
Maximum
May 06 2024
15.89
Average
14.83
Median
Jun 17 2019
Price Benchmarks
| ITOCHU Corp | 92.62 |
| Marubeni Corp | 190.16 |
| Mitsui & Co Ltd | 1009.99 |
| Mitsubishi Corp | 21.49 |
| Kubota Corp | 79.96 |
Price Related Metrics
| PE Ratio | 12.19 |
| PS Ratio | 0.6898 |
| Price to Book Value | 1.122 |
| Price to Free Cash Flow | 9.240 |
| Earnings Yield | 8.20% |
| Market Cap | 32.94B |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 11.74 |