Sumitomo Corp. (SSUMY)
11.46
-0.30
(-2.51%)
USD |
OTCM |
Sep 15, 16:00
Sumitomo Price : 11.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.30 | 11.80 | 11.30 | 11.46 | 201098.0 |
| Sep 14, 2026 | 11.40 | 12.00 | 11.40 | 11.76 | 158788.0 |
| Sep 11, 2026 | 11.41 | 12.04 | 11.41 | 12.00 | 240284.0 |
| Sep 10, 2026 | 12.25 | 12.25 | 11.57 | 11.63 | 232893.0 |
| Sep 09, 2026 | 12.45 | 12.45 | 11.85 | 11.85 | 207502.0 |
| Sep 08, 2026 | 12.42 | 12.42 | 11.48 | 11.99 | 220620.0 |
| Sep 04, 2026 | 11.75 | 12.09 | 11.66 | 11.71 | 162439.0 |
| Sep 03, 2026 | 11.79 | 11.97 | 11.77 | 11.89 | 169103.0 |
| Sep 02, 2026 | 11.54 | 11.54 | 11.23 | 11.34 | 208600.0 |
| Sep 01, 2026 | 11.33 | 11.48 | 11.33 | 11.35 | 189562.0 |
| Aug 31, 2026 | 11.24 | 11.24 | 11.15 | 11.16 | 241338.0 |
| Aug 28, 2026 | 11.15 | 11.24 | 11.04 | 11.09 | 145711.0 |
| Aug 27, 2026 | 10.89 | 11.03 | 10.89 | 11.01 | 130741.0 |
| Aug 26, 2026 | 11.11 | 11.11 | 11.00 | 11.01 | 217085.0 |
| Aug 25, 2026 | 11.09 | 11.19 | 11.09 | 11.18 | 240145.0 |
| Aug 24, 2026 | 11.14 | 11.18 | 11.08 | 11.14 | 178566.0 |
| Aug 21, 2026 | 10.78 | 10.90 | 10.78 | 10.80 | 169459.0 |
| Aug 20, 2026 | 10.62 | 10.75 | 10.56 | 10.65 | 213266.0 |
| Aug 19, 2026 | 10.80 | 10.90 | 10.65 | 10.70 | 217793.0 |
| Aug 18, 2026 | 11.13 | 11.13 | 10.89 | 10.90 | 147415.0 |
| Aug 17, 2026 | 11.02 | 11.06 | 10.91 | 11.01 | 239602.0 |
| Aug 14, 2026 | 11.31 | 11.35 | 11.20 | 11.25 | 207595.0 |
| Aug 13, 2026 | 11.22 | 11.27 | 11.18 | 11.19 | 189393.0 |
| Aug 12, 2026 | 11.29 | 11.55 | 11.25 | 11.28 | 227621.0 |
| Aug 11, 2026 | 11.43 | 11.43 | 11.19 | 11.23 | 198329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hanwa Co., Ltd. | 10.95 |
| Sumiseki Holdings, Inc. | 3.298 |
| Marubeni Corp. | 31.56 |
| ITOCHU Corp. | 14.99 |
| Sojitz Corp. | 40.00 |
Price Related Metrics
| PE Ratio | 22.68 |
| PS Ratio | 2.838 |
| Price to Book Value | 1.865 |
| Price to Free Cash Flow | 32.77 |
| Earnings Yield | 4.41% |
| Market Cap | 54.33B |
| Operating PE Ratio | 52.85 |
| Normalized PE Ratio | 22.38 |