Siemens AG (SIEGY)
92.60
+0.19
(+0.21%)
USD |
OTCM |
Nov 22, 16:19
Siemens Price: 92.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 92.49 | 92.96 | 92.04 | 92.41 | 138359.0 |
| Nov 20, 2024 | 93.30 | 93.62 | 92.60 | 93.56 | 131976.0 |
| Nov 19, 2024 | 93.55 | 94.69 | 92.97 | 94.38 | 156664.0 |
| Nov 18, 2024 | 97.46 | 97.68 | 96.92 | 96.92 | 162703.0 |
| Nov 15, 2024 | 99.05 | 99.58 | 98.34 | 98.68 | 189718.0 |
| Nov 14, 2024 | 100.47 | 100.55 | 98.21 | 98.68 | 107076.0 |
| Nov 13, 2024 | 94.38 | 95.32 | 93.54 | 94.82 | 166593.0 |
| Nov 12, 2024 | 96.58 | 96.58 | 93.83 | 95.40 | 121140.0 |
| Nov 11, 2024 | 98.86 | 99.75 | 98.50 | 98.87 | 144442.0 |
| Nov 08, 2024 | 98.89 | 99.15 | 97.88 | 98.64 | 315737.0 |
| Nov 07, 2024 | 100.67 | 102.03 | 100.62 | 101.78 | 365150.0 |
| Nov 06, 2024 | 99.73 | 99.78 | 98.39 | 98.90 | 187134.0 |
| Nov 05, 2024 | 99.62 | 100.95 | 99.60 | 100.64 | 112982.0 |
| Nov 04, 2024 | 98.78 | 99.39 | 98.26 | 98.40 | 93270.00 |
| Nov 01, 2024 | 98.03 | 98.59 | 97.86 | 98.05 | 129933.0 |
| Oct 31, 2024 | 97.76 | 97.76 | 96.32 | 97.07 | 453725.0 |
| Oct 30, 2024 | 96.93 | 97.93 | 96.84 | 97.30 | 254359.0 |
| Oct 29, 2024 | 97.68 | 98.09 | 97.34 | 97.41 | 137094.0 |
| Oct 28, 2024 | 97.56 | 98.42 | 97.26 | 98.15 | 95333.00 |
| Oct 25, 2024 | 97.71 | 98.26 | 96.76 | 97.09 | 94816.00 |
| Oct 24, 2024 | 97.92 | 97.99 | 96.54 | 97.11 | 77937.00 |
| Oct 23, 2024 | 98.07 | 98.73 | 96.61 | 96.67 | 130599.0 |
| Oct 22, 2024 | 99.33 | 99.58 | 99.08 | 99.43 | 99811.00 |
| Oct 21, 2024 | 100.78 | 101.06 | 100.02 | 100.27 | 105752.0 |
| Oct 18, 2024 | 100.52 | 100.83 | 100.41 | 100.50 | 66061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.77
Minimum
Mar 19 2020
102.06
Maximum
May 15 2024
75.01
Average
77.87
Median
Jan 24 2023
Price Benchmarks
| KHD Humboldt Wedag International AG | 1.50 |
| DHL Group | 36.50 |
| Schmid Group NV | 2.48 |
| Heramba Electric PLC | 1.02 |
| XCHG Ltd | 13.31 |
Price Related Metrics
| PE Ratio | 16.44 |
| PS Ratio | 1.764 |
| PEG Ratio | 2.685 |
| Price to Book Value | 2.533 |
| Price to Free Cash Flow | 14.24 |
| Earnings Yield | 6.08% |
| Market Cap | 145.05B |
| PEGY Ratio | 1.855 |
| Operating PE Ratio | 14.09 |
| Normalized PE Ratio | 16.61 |