Siemens AG (SIEGY)
61.77
+0.11 (+0.18%)
USD |
OTCM |
May 25, 16:00
Siemens Price: 61.77 for May 25, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2022 | 60.87 | 61.94 | 60.78 | 61.77 | 218802.0 |
| May 24, 2022 | 62.40 | 62.40 | 61.06 | 61.66 | 317184.0 |
| May 23, 2022 | 61.76 | 62.45 | 61.72 | 62.36 | 217104.0 |
| May 20, 2022 | 60.65 | 62.10 | 60.03 | 60.86 | 139075.0 |
| May 19, 2022 | 58.58 | 60.22 | 58.39 | 59.61 | 237289.0 |
| May 18, 2022 | 60.38 | 60.38 | 58.80 | 58.80 | 157425.0 |
| May 17, 2022 | 61.77 | 61.82 | 60.76 | 61.50 | 405687.0 |
| May 16, 2022 | 59.18 | 59.93 | 58.23 | 59.63 | 296475.0 |
| May 13, 2022 | 59.73 | 60.69 | 59.62 | 60.47 | 264952.0 |
| May 12, 2022 | 58.12 | 59.97 | 57.86 | 58.92 | 320191.0 |
| May 11, 2022 | 60.48 | 61.62 | 59.70 | 59.71 | 184643.0 |
| May 10, 2022 | 61.61 | 61.68 | 60.15 | 60.40 | 320793.0 |
| May 09, 2022 | 59.46 | 59.93 | 58.79 | 59.25 | 253519.0 |
| May 06, 2022 | 61.03 | 61.21 | 59.89 | 60.40 | 444705.0 |
| May 05, 2022 | 62.81 | 62.81 | 60.68 | 61.24 | 208213.0 |
| May 04, 2022 | 61.40 | 62.94 | 61.00 | 62.89 | 208022.0 |
| May 03, 2022 | 60.02 | 60.51 | 59.67 | 60.42 | 227827.0 |
| May 02, 2022 | 61.04 | 61.55 | 60.00 | 60.71 | 235797.0 |
| Apr 29, 2022 | 62.62 | 62.62 | 60.98 | 61.07 | 159095.0 |
| Apr 28, 2022 | 61.28 | 61.83 | 60.21 | 61.46 | 229819.0 |
| Apr 27, 2022 | 59.68 | 63.01 | 59.35 | 60.29 | 662277.0 |
| Apr 26, 2022 | 62.17 | 62.17 | 59.68 | 59.68 | 262620.0 |
| Apr 25, 2022 | 62.45 | 63.09 | 61.95 | 63.01 | 357091.0 |
| Apr 22, 2022 | 64.71 | 64.79 | 63.37 | 63.43 | 270604.0 |
| Apr 21, 2022 | 67.74 | 67.81 | 65.38 | 65.51 | 215824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.77
Minimum
Mar 19 2020
88.48
Maximum
Sep 16 2021
66.73
Average
66.40
Median
Aug 28 2017
Price Benchmarks
| Lilium NV | 2.68 |
| MTU Aero Engines AG | 95.99 |
| Hensoldt AG | 12.45 |
| Sixt SE | 122.00 |
| Indus Holding AG | 43.00 |
Price Related Metrics
| PE Ratio | 16.62 |
| PS Ratio | 1.288 |
| Price to Book Value | 1.950 |
| Price to Free Cash Flow | 10.12 |
| Earnings Yield | 6.02% |
| Market Cap | 99.12B |
| Operating PE Ratio | 13.39 |
| Normalized PE Ratio | 17.14 |