Siemens AG (SIEGY)
163.30
-0.35
(-0.21%)
USD |
OTCM |
Aug 24, 16:00
Siemens Price : 163.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 164.08 | 164.14 | 162.36 | 163.30 | 128132.0 |
| Aug 21, 2026 | 164.42 | 164.47 | 163.21 | 163.65 | 94748.00 |
| Aug 20, 2026 | 160.69 | 161.62 | 160.26 | 160.76 | 171402.0 |
| Aug 19, 2026 | 161.49 | 162.01 | 160.84 | 161.18 | 154187.0 |
| Aug 18, 2026 | 160.58 | 160.59 | 159.23 | 159.91 | 100333.0 |
| Aug 17, 2026 | 164.21 | 164.42 | 163.02 | 163.13 | 264117.0 |
| Aug 14, 2026 | 163.63 | 164.82 | 163.63 | 164.25 | 83145.00 |
| Aug 13, 2026 | 163.81 | 164.36 | 163.61 | 164.01 | 73245.00 |
| Aug 12, 2026 | 162.87 | 163.38 | 162.33 | 162.69 | 90658.00 |
| Aug 11, 2026 | 160.70 | 162.51 | 160.60 | 161.57 | 93735.00 |
| Aug 10, 2026 | 160.63 | 160.71 | 159.34 | 159.55 | 103283.0 |
| Aug 07, 2026 | 162.85 | 163.02 | 161.37 | 161.95 | 185924.0 |
| Aug 06, 2026 | 157.04 | 158.57 | 156.74 | 156.89 | 94556.00 |
| Aug 05, 2026 | 165.54 | 166.32 | 164.88 | 165.50 | 78121.00 |
| Aug 04, 2026 | 166.16 | 167.04 | 165.25 | 166.68 | 110602.0 |
| Aug 03, 2026 | 163.62 | 165.03 | 161.81 | 164.85 | 153398.0 |
| Jul 31, 2026 | 162.66 | 163.85 | 160.55 | 162.90 | 146795.0 |
| Jul 30, 2026 | 161.08 | 163.21 | 160.67 | 163.05 | 186460.0 |
| Jul 29, 2026 | 155.48 | 156.86 | 153.78 | 154.63 | 162942.0 |
| Jul 28, 2026 | 153.08 | 155.40 | 152.50 | 154.68 | 95358.00 |
| Jul 27, 2026 | 157.74 | 157.74 | 155.17 | 156.15 | 133150.0 |
| Jul 24, 2026 | 154.60 | 155.20 | 153.64 | 153.91 | 117625.0 |
| Jul 23, 2026 | 151.90 | 153.49 | 151.58 | 152.22 | 96466.00 |
| Jul 22, 2026 | 155.44 | 155.75 | 154.36 | 155.09 | 212867.0 |
| Jul 21, 2026 | 152.16 | 154.84 | 152.09 | 154.83 | 126710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INDUS Holding AG | 30.20 |
| OHB SE | 294.75 |
| Honeywell International, Inc. | 215.17 |
| Hyperscale Data, Inc. | 0.40 |
| 3M Co. | 179.61 |
Price Related Metrics
| PE Ratio | 27.68 |
| PS Ratio | 2.712 |
| Price to Book Value | 3.19 |
| Price to Free Cash Flow | 21.90 |
| Earnings Yield | 3.61% |
| Market Cap | 248.96B |
| Operating PE Ratio | 21.65 |
| Normalized PE Ratio | 27.68 |