Siemens AG (SIEGY)
151.58
-1.79
(-1.17%)
USD |
OTCM |
Sep 14, 16:00
Siemens Price : 151.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 149.15 | 152.52 | 149.15 | 151.58 | 110474.0 |
| Sep 11, 2026 | 153.07 | 154.01 | 152.83 | 153.37 | 135147.0 |
| Sep 10, 2026 | 151.18 | 151.67 | 149.56 | 149.62 | 128576.0 |
| Sep 09, 2026 | 153.23 | 154.06 | 152.91 | 153.72 | 211678.0 |
| Sep 08, 2026 | 157.53 | 158.64 | 156.96 | 157.00 | 121377.0 |
| Sep 04, 2026 | 157.21 | 158.81 | 157.13 | 158.14 | 132321.0 |
| Sep 03, 2026 | 157.43 | 157.58 | 155.37 | 157.33 | 110561.0 |
| Sep 02, 2026 | 159.91 | 159.99 | 158.17 | 158.50 | 147637.0 |
| Sep 01, 2026 | 162.39 | 162.78 | 159.79 | 160.26 | 157588.0 |
| Aug 31, 2026 | 166.68 | 166.79 | 164.81 | 165.40 | 124459.0 |
| Aug 28, 2026 | 169.42 | 169.42 | 167.13 | 167.37 | 104601.0 |
| Aug 27, 2026 | 167.32 | 167.42 | 166.45 | 167.16 | 135245.0 |
| Aug 26, 2026 | 168.46 | 169.46 | 167.49 | 167.55 | 137437.0 |
| Aug 25, 2026 | 166.63 | 167.28 | 165.91 | 167.05 | 77451.00 |
| Aug 24, 2026 | 164.08 | 164.14 | 162.36 | 163.30 | 128132.0 |
| Aug 21, 2026 | 164.42 | 164.47 | 163.21 | 163.65 | 94748.00 |
| Aug 20, 2026 | 160.69 | 161.62 | 160.26 | 160.76 | 171402.0 |
| Aug 19, 2026 | 161.49 | 162.01 | 160.84 | 161.18 | 154187.0 |
| Aug 18, 2026 | 160.58 | 160.59 | 159.23 | 159.91 | 100333.0 |
| Aug 17, 2026 | 164.21 | 164.42 | 163.02 | 163.13 | 264117.0 |
| Aug 14, 2026 | 163.63 | 164.82 | 163.63 | 164.25 | 83145.00 |
| Aug 13, 2026 | 163.81 | 164.36 | 163.61 | 164.01 | 73245.00 |
| Aug 12, 2026 | 162.87 | 163.38 | 162.33 | 162.69 | 90658.00 |
| Aug 11, 2026 | 160.70 | 162.51 | 160.60 | 161.57 | 93735.00 |
| Aug 10, 2026 | 160.63 | 160.71 | 159.34 | 159.55 | 103283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INDUS Holding AG | 30.20 |
| OHB SE | 210.00 |
| Hyperscale Data, Inc. | 0.1852 |
| 3M Co. | 164.64 |
| Dürr AG | 20.75 |
Price Related Metrics
| PE Ratio | 25.69 |
| PS Ratio | 2.517 |
| Price to Book Value | 2.961 |
| Price to Free Cash Flow | 20.33 |
| Earnings Yield | 3.89% |
| Market Cap | 231.09B |
| Operating PE Ratio | 20.10 |
| Normalized PE Ratio | 25.69 |