Jardine Matheson Holdings Ltd (JMHLY)
37.60
-0.38
(-1.01%)
USD |
OTCM |
Sep 20, 15:50
Jardine Matheson Holdings Price: 37.60 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 37.20 | 38.01 | 37.20 | 37.99 | 5144.00 |
| Sep 18, 2024 | 38.50 | 38.50 | 36.50 | 37.69 | 6770.00 |
| Sep 17, 2024 | 37.92 | 37.92 | 36.91 | 37.68 | 9924.00 |
| Sep 16, 2024 | 36.92 | 37.00 | 36.76 | 36.99 | 25516.00 |
| Sep 13, 2024 | 36.50 | 36.80 | 36.27 | 36.52 | 20032.00 |
| Sep 12, 2024 | 35.27 | 37.00 | 35.27 | 36.58 | 14286.00 |
| Sep 11, 2024 | 35.96 | 36.88 | 35.05 | 36.20 | 13934.00 |
| Sep 10, 2024 | 35.98 | 36.20 | 35.05 | 36.00 | 14904.00 |
| Sep 09, 2024 | 36.21 | 36.83 | 36.20 | 36.78 | 28024.00 |
| Sep 06, 2024 | 34.71 | 36.00 | 34.71 | 35.42 | 11978.00 |
| Sep 05, 2024 | 35.30 | 35.79 | 34.62 | 35.65 | 28116.00 |
| Sep 04, 2024 | 36.17 | 36.17 | 35.15 | 35.15 | 22282.00 |
| Sep 03, 2024 | 37.10 | 37.10 | 35.94 | 36.17 | 19034.00 |
| Aug 30, 2024 | 34.90 | 37.00 | 34.90 | 36.14 | 13771.00 |
| Aug 29, 2024 | 36.50 | 36.50 | 36.23 | 36.38 | 15065.00 |
| Aug 28, 2024 | 38.13 | 38.13 | 36.51 | 36.75 | 11884.00 |
| Aug 27, 2024 | 38.00 | 38.00 | 36.55 | 36.57 | 10064.00 |
| Aug 26, 2024 | 38.08 | 38.53 | 37.09 | 37.50 | 7816.00 |
| Aug 23, 2024 | 36.22 | 38.00 | 36.22 | 36.79 | 8562.00 |
| Aug 22, 2024 | 37.50 | 37.50 | 37.15 | 37.40 | 5463.00 |
| Aug 21, 2024 | 37.26 | 37.50 | 37.22 | 37.26 | 4611.00 |
| Aug 20, 2024 | 37.50 | 37.50 | 36.81 | 37.05 | 10775.00 |
| Aug 19, 2024 | 38.92 | 38.92 | 37.51 | 37.63 | 11796.00 |
| Aug 16, 2024 | 36.80 | 37.55 | 36.35 | 36.76 | 11293.00 |
| Aug 15, 2024 | 37.72 | 38.25 | 37.08 | 37.19 | 17001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.38
Minimum
Aug 02 2024
67.49
Maximum
Mar 19 2021
50.18
Average
51.03
Median
Price Benchmarks
| SFL Corp Ltd | 11.20 |
| Golden Ocean Group Ltd | 12.18 |
| Ardmore Shipping Corp | 17.46 |
| Hafnia Ltd | 7.385 |
| Himalaya Shipping Ltd | 8.23 |
Price Related Metrics
| PE Ratio | 134.30 |
| PS Ratio | 0.3099 |
| Price to Book Value | 0.3387 |
| Price to Free Cash Flow | 3.378 |
| Earnings Yield | 0.74% |
| Market Cap | 9.546B |
| Operating PE Ratio | 3.085 |
| Normalized PE Ratio | 134.30 |