Jardine Matheson Holdings Ltd (JMHLY)
42.96
-0.29
(-0.67%)
USD |
OTCM |
Nov 21, 16:00
Jardine Matheson Holdings Price: 42.96 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 43.14 | 43.14 | 42.69 | 42.96 | 39797.00 |
Nov 20, 2024 | 41.60 | 43.26 | 41.60 | 43.25 | 41209.00 |
Nov 19, 2024 | 44.40 | 44.40 | 43.00 | 43.20 | 12977.00 |
Nov 18, 2024 | 41.00 | 42.50 | 40.78 | 42.43 | 18255.00 |
Nov 15, 2024 | 42.44 | 42.44 | 41.26 | 41.84 | 15019.00 |
Nov 14, 2024 | 41.12 | 42.00 | 40.72 | 41.05 | 16290.00 |
Nov 13, 2024 | 40.79 | 40.79 | 40.50 | 40.50 | 9942.00 |
Nov 12, 2024 | 40.28 | 41.25 | 40.28 | 41.05 | 10284.00 |
Nov 11, 2024 | 40.70 | 40.70 | 40.20 | 40.30 | 10281.00 |
Nov 08, 2024 | 41.22 | 41.95 | 39.51 | 40.55 | 14220.00 |
Nov 07, 2024 | 41.00 | 41.36 | 40.72 | 41.36 | 11974.00 |
Nov 06, 2024 | 40.50 | 40.90 | 39.95 | 40.57 | 13504.00 |
Nov 05, 2024 | 40.50 | 40.50 | 40.01 | 40.36 | 11880.00 |
Nov 04, 2024 | 39.63 | 40.24 | 38.12 | 39.17 | 9602.00 |
Nov 01, 2024 | 38.91 | 40.00 | 37.46 | 39.17 | 6949.00 |
Oct 31, 2024 | 38.78 | 38.78 | 37.36 | 38.32 | 17485.00 |
Oct 30, 2024 | 38.40 | 38.40 | 38.17 | 38.35 | 6206.00 |
Oct 29, 2024 | 35.19 | 37.40 | 35.19 | 36.53 | 9797.00 |
Oct 28, 2024 | 37.62 | 37.65 | 37.05 | 37.26 | 7316.00 |
Oct 25, 2024 | 37.40 | 37.60 | 36.95 | 37.60 | 7387.00 |
Oct 24, 2024 | 37.74 | 37.74 | 37.53 | 37.59 | 6191.00 |
Oct 23, 2024 | 38.16 | 38.16 | 37.50 | 37.50 | 7308.00 |
Oct 22, 2024 | 37.70 | 37.99 | 37.22 | 37.50 | 5841.00 |
Oct 21, 2024 | 37.64 | 37.98 | 37.42 | 37.90 | 9136.00 |
Oct 18, 2024 | 36.90 | 38.20 | 36.90 | 37.62 | 13605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.38
Minimum
Aug 02 2024
67.49
Maximum
Mar 19 2021
49.61
Average
50.19
Median
Aug 16 2022
Price Benchmarks
SFL Corp Ltd | 10.89 |
Golden Ocean Group Ltd | 11.19 |
Ardmore Shipping Corp | 11.89 |
Stolt-Nielsen Ltd | 26.00 |
Himalaya Shipping Ltd | 6.91 |
Price Related Metrics
PE Ratio | 153.43 |
PS Ratio | 0.3541 |
Price to Book Value | 0.3870 |
Price to Free Cash Flow | 3.859 |
Earnings Yield | 0.65% |
Market Cap | 10.91B |
Operating PE Ratio | 3.524 |
Normalized PE Ratio | 153.43 |