Jardine Matheson Holdings Ltd (JMHLY)
40.23
+1.06
(+2.71%)
USD |
OTCM |
Nov 04, 13:16
Jardine Matheson Holdings Price: 40.23 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 38.91 | 40.00 | 37.46 | 39.17 | 6933.00 |
Oct 31, 2024 | 38.78 | 38.78 | 37.36 | 38.32 | 17485.00 |
Oct 30, 2024 | 38.40 | 38.40 | 38.17 | 38.35 | 6206.00 |
Oct 29, 2024 | 35.19 | 37.40 | 35.19 | 36.53 | 9797.00 |
Oct 28, 2024 | 37.62 | 37.65 | 37.05 | 37.26 | 7316.00 |
Oct 25, 2024 | 37.40 | 37.60 | 36.95 | 37.60 | 7387.00 |
Oct 24, 2024 | 37.74 | 37.74 | 37.53 | 37.59 | 6191.00 |
Oct 23, 2024 | 38.16 | 38.16 | 37.50 | 37.50 | 7308.00 |
Oct 22, 2024 | 37.70 | 37.99 | 37.22 | 37.50 | 5841.00 |
Oct 21, 2024 | 37.64 | 37.98 | 37.42 | 37.90 | 9136.00 |
Oct 18, 2024 | 36.90 | 38.20 | 36.90 | 37.62 | 13605.00 |
Oct 17, 2024 | 37.21 | 38.25 | 37.21 | 37.69 | 24711.00 |
Oct 16, 2024 | 37.30 | 38.05 | 37.30 | 37.58 | 11284.00 |
Oct 15, 2024 | 37.82 | 37.82 | 37.00 | 37.15 | 20312.00 |
Oct 14, 2024 | 38.40 | 39.14 | 37.77 | 37.77 | 6836.00 |
Oct 11, 2024 | 37.37 | 39.78 | 37.37 | 38.44 | 11028.00 |
Oct 10, 2024 | 39.55 | 39.55 | 38.88 | 39.07 | 5622.00 |
Oct 09, 2024 | 38.86 | 40.15 | 38.74 | 38.74 | 2859.00 |
Oct 08, 2024 | 37.29 | 39.00 | 37.29 | 38.47 | 14902.00 |
Oct 07, 2024 | 40.00 | 40.00 | 39.81 | 40.00 | 7306.00 |
Oct 04, 2024 | 40.35 | 40.35 | 39.96 | 40.04 | 7136.00 |
Oct 03, 2024 | 39.98 | 40.00 | 39.14 | 40.00 | 13341.00 |
Oct 02, 2024 | 39.37 | 40.14 | 39.37 | 40.06 | 7965.00 |
Oct 01, 2024 | 39.50 | 40.02 | 39.50 | 39.89 | 20394.00 |
Sep 30, 2024 | 38.80 | 39.00 | 38.15 | 38.77 | 8411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.38
Minimum
Aug 02 2024
67.49
Maximum
Mar 19 2021
49.78
Average
50.35
Median
May 12 2023
Price Benchmarks
SFL Corp Ltd | 10.72 |
Golden Ocean Group Ltd | 10.90 |
Ardmore Shipping Corp | 13.89 |
Stolt-Nielsen Ltd | 28.00 |
Himalaya Shipping Ltd | 6.80 |
Price Related Metrics
PE Ratio | 143.68 |
PS Ratio | 0.3316 |
Price to Book Value | 0.3625 |
Price to Free Cash Flow | 3.614 |
Earnings Yield | 0.70% |
Market Cap | 10.21B |
Operating PE Ratio | 3.300 |
Normalized PE Ratio | 143.68 |