Jardine Matheson Holdings Ltd. (JMHLY)
60.64
-0.12
(-0.20%)
USD |
OTCM |
Aug 25, 16:00
Jardine Matheson Holdings Price : 60.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 58.26 | 62.50 | 58.26 | 60.64 | 8290.00 |
| Aug 24, 2026 | 62.22 | 62.22 | 60.71 | 60.76 | 19404.00 |
| Aug 21, 2026 | 62.00 | 62.00 | 61.69 | 61.69 | 7543.00 |
| Aug 20, 2026 | 63.10 | 63.13 | 61.80 | 62.49 | 12315.00 |
| Aug 19, 2026 | 61.49 | 62.22 | 61.49 | 61.66 | 7268.00 |
| Aug 18, 2026 | 62.00 | 62.50 | 61.00 | 61.64 | 11533.00 |
| Aug 17, 2026 | 59.66 | 63.08 | 59.66 | 61.69 | 10522.00 |
| Aug 14, 2026 | 62.66 | 64.76 | 62.00 | 62.12 | 6856.00 |
| Aug 13, 2026 | 61.55 | 63.06 | 61.14 | 61.84 | 8689.00 |
| Aug 12, 2026 | 63.25 | 64.86 | 62.68 | 63.03 | 9710.00 |
| Aug 11, 2026 | 64.52 | 64.52 | 60.82 | 62.80 | 11334.00 |
| Aug 10, 2026 | 63.82 | 63.85 | 63.33 | 63.33 | 9422.00 |
| Aug 07, 2026 | 62.50 | 63.97 | 62.01 | 63.80 | 14136.00 |
| Aug 06, 2026 | 61.03 | 65.43 | 61.03 | 63.21 | 10228.00 |
| Aug 05, 2026 | 62.55 | 63.49 | 62.55 | 63.32 | 6865.00 |
| Aug 04, 2026 | 65.44 | 66.20 | 64.79 | 64.92 | 9913.00 |
| Aug 03, 2026 | 65.20 | 65.20 | 64.90 | 64.91 | 9047.00 |
| Jul 31, 2026 | 65.88 | 66.59 | 65.01 | 66.48 | 7062.00 |
| Jul 30, 2026 | 65.22 | 67.89 | 65.22 | 67.89 | 5806.00 |
| Jul 29, 2026 | 66.22 | 68.00 | 66.22 | 67.51 | 10999.00 |
| Jul 28, 2026 | 65.17 | 65.17 | 63.55 | 64.27 | 14840.00 |
| Jul 27, 2026 | 64.20 | 64.20 | 63.21 | 64.12 | 10299.00 |
| Jul 24, 2026 | 63.82 | 65.39 | 63.30 | 63.30 | 13439.00 |
| Jul 23, 2026 | 66.00 | 66.69 | 63.81 | 64.12 | 9802.00 |
| Jul 22, 2026 | 66.24 | 66.24 | 65.11 | 65.14 | 10176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sime Darby Bhd. | 0.5008 |
| OPENLANE, Inc. | 34.31 |
| Rush Enterprises, Inc. | 77.11 |
| Aichi Corp. | 8.35 |
| Mitsui Matsushima Holdings Co., Ltd. | 9.00 |
Price Related Metrics
| PE Ratio | 15.93 |
| PS Ratio | 0.5409 |
| PEG Ratio | 0.0125 |
| Price to Free Cash Flow | 5.088 |
| Earnings Yield | 6.28% |
| Market Cap | 17.95B |
| PEGY Ratio | 0.0124 |
| Operating PE Ratio | 6.492 |
| Normalized PE Ratio | 11.43 |