Jardine Matheson Holdings Ltd. (JMHLY)
56.99
-1.24
(-2.12%)
USD |
OTCM |
Sep 15, 16:00
Jardine Matheson Holdings Price : 56.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 57.28 | 57.88 | 56.99 | 56.99 | 37762.00 |
| Sep 14, 2026 | 58.35 | 58.50 | 58.06 | 58.22 | 24693.00 |
| Sep 11, 2026 | 58.00 | 59.40 | 58.00 | 58.23 | 9748.00 |
| Sep 10, 2026 | 58.75 | 59.04 | 57.75 | 58.03 | 29190.00 |
| Sep 09, 2026 | 55.38 | 59.24 | 55.38 | 57.75 | 17216.00 |
| Sep 08, 2026 | 58.35 | 60.65 | 58.35 | 58.57 | 25564.00 |
| Sep 04, 2026 | 58.35 | 58.54 | 58.34 | 58.35 | 13033.00 |
| Sep 03, 2026 | 59.40 | 59.40 | 58.44 | 58.60 | 19423.00 |
| Sep 02, 2026 | 58.84 | 59.72 | 58.84 | 58.90 | 14351.00 |
| Sep 01, 2026 | 60.69 | 60.69 | 58.41 | 58.46 | 19960.00 |
| Aug 31, 2026 | 58.45 | 58.65 | 58.42 | 58.60 | 24714.00 |
| Aug 28, 2026 | 59.00 | 59.00 | 58.34 | 58.40 | 11390.00 |
| Aug 27, 2026 | 59.01 | 59.26 | 58.82 | 59.14 | 13460.00 |
| Aug 26, 2026 | 59.90 | 61.77 | 59.40 | 59.54 | 10827.00 |
| Aug 25, 2026 | 58.26 | 62.50 | 58.26 | 60.64 | 8290.00 |
| Aug 24, 2026 | 62.22 | 62.22 | 60.71 | 60.76 | 19404.00 |
| Aug 21, 2026 | 62.00 | 62.00 | 61.69 | 61.69 | 7543.00 |
| Aug 20, 2026 | 63.10 | 63.13 | 61.80 | 62.49 | 12315.00 |
| Aug 19, 2026 | 61.49 | 62.22 | 61.49 | 61.66 | 7268.00 |
| Aug 18, 2026 | 62.00 | 62.50 | 61.00 | 61.64 | 11533.00 |
| Aug 17, 2026 | 59.66 | 63.08 | 59.66 | 61.69 | 10522.00 |
| Aug 14, 2026 | 62.66 | 64.76 | 62.00 | 62.12 | 6856.00 |
| Aug 13, 2026 | 61.55 | 63.06 | 61.14 | 61.84 | 8689.00 |
| Aug 12, 2026 | 63.25 | 64.86 | 62.68 | 63.03 | 9710.00 |
| Aug 11, 2026 | 64.52 | 64.52 | 60.82 | 62.80 | 11334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sime Darby Bhd. | 0.5008 |
| OPENLANE, Inc. | 35.12 |
| Rush Enterprises, Inc. | 49.30 |
| Aichi Corp. | 8.35 |
| Mitsui Matsushima Holdings Co., Ltd. | 9.00 |
Price Related Metrics
| PE Ratio | 14.97 |
| PS Ratio | 0.5084 |
| PEG Ratio | 0.0117 |
| Price to Free Cash Flow | 4.782 |
| Earnings Yield | 6.68% |
| Market Cap | 16.87B |
| PEGY Ratio | 0.0117 |
| Operating PE Ratio | 6.101 |
| Normalized PE Ratio | 10.74 |