Brenntag SE (BNTGY)
14.22
+0.19
(+1.35%)
USD |
OTCM |
Aug 28, 16:00
Brenntag Price : 14.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 14.29 | 14.30 | 14.22 | 14.22 | 3721.00 |
| Aug 27, 2026 | 13.91 | 14.05 | 13.91 | 14.03 | 12186.00 |
| Aug 26, 2026 | 14.21 | 14.21 | 14.01 | 14.06 | 14328.00 |
| Aug 25, 2026 | 14.06 | 14.15 | 14.06 | 14.15 | 7232.00 |
| Aug 24, 2026 | 14.25 | 14.27 | 14.23 | 14.26 | 18566.00 |
| Aug 21, 2026 | 14.06 | 14.08 | 14.00 | 14.04 | 15910.00 |
| Aug 20, 2026 | 13.91 | 14.16 | 13.91 | 14.11 | 6404.00 |
| Aug 19, 2026 | 14.36 | 14.36 | 14.19 | 14.30 | 9931.00 |
| Aug 18, 2026 | 14.06 | 14.07 | 14.02 | 14.03 | 11210.00 |
| Aug 17, 2026 | 13.98 | 14.02 | 13.98 | 14.01 | 7552.00 |
| Aug 14, 2026 | 14.08 | 14.22 | 14.08 | 14.15 | 6065.00 |
| Aug 13, 2026 | 13.92 | 13.99 | 13.89 | 13.96 | 10868.00 |
| Aug 12, 2026 | 14.08 | 14.12 | 14.03 | 14.03 | 6496.00 |
| Aug 11, 2026 | 14.54 | 14.54 | 14.37 | 14.46 | 9930.00 |
| Aug 10, 2026 | 14.44 | 14.71 | 14.44 | 14.55 | 6999.00 |
| Aug 07, 2026 | 14.88 | 14.88 | 14.69 | 14.72 | 6982.00 |
| Aug 06, 2026 | 14.91 | 14.91 | 14.78 | 14.82 | 32762.00 |
| Aug 05, 2026 | 14.60 | 14.60 | 14.50 | 14.53 | 9792.00 |
| Aug 04, 2026 | 14.30 | 14.46 | 14.27 | 14.40 | 21429.00 |
| Aug 03, 2026 | 14.42 | 14.42 | 14.21 | 14.24 | 52443.00 |
| Jul 31, 2026 | 14.04 | 14.11 | 14.02 | 14.09 | 5457.00 |
| Jul 30, 2026 | 14.38 | 14.38 | 14.15 | 14.29 | 14498.00 |
| Jul 29, 2026 | 13.98 | 14.13 | 13.86 | 14.08 | 11880.00 |
| Jul 28, 2026 | 13.88 | 13.94 | 13.78 | 13.78 | 32856.00 |
| Jul 27, 2026 | 13.37 | 13.47 | 13.37 | 13.45 | 21172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 322.22 |
| BlueLinx Holdings, Inc. | 79.42 |
| EVI Industries, Inc. | 14.35 |
| DXP Enterprises, Inc. | 185.92 |
| Fastenal Co. | 49.78 |
Price Related Metrics
| PE Ratio | 24.13 |
| PS Ratio | 0.5805 |
| Price to Book Value | 2.025 |
| Price to Free Cash Flow | 17.51 |
| Earnings Yield | 4.14% |
| Market Cap | 10.27B |
| Operating PE Ratio | 11.60 |
| Normalized PE Ratio | 24.45 |