Calvin B. Taylor Bankshares Inc (TYCB)
44.00
-1.00
(-2.22%)
USD |
OTCM |
May 01, 16:00
Calvin B. Taylor Bankshares Price: 44.00 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 45.00 | 45.00 | 44.00 | 44.00 | 394.00 |
Apr 30, 2024 | 46.50 | 46.50 | 45.00 | 45.00 | 445.00 |
Apr 29, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 25, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 600.00 |
Apr 24, 2024 | 50.00 | 50.00 | 46.00 | 46.00 | 1278.00 |
Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1676.00 |
Apr 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Apr 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Apr 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Apr 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Apr 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Apr 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Apr 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Apr 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 |
Apr 09, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104.00 |
Apr 08, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 05, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 04, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 03, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 02, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 323.00 |
Apr 01, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 150.00 |
Mar 28, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Mar 27, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
May 04 2020
50.00
Maximum
Apr 09 2024
37.42
Average
36.50
Median
Apr 26 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.12 |
Evans Bancorp Inc | 24.90 |
Park National Corp | 136.23 |
Tompkins Financial Corp | 46.36 |
Blue Ridge Bankshares Inc | 2.675 |
Price Related Metrics
PE Ratio | 8.998 |
PS Ratio | 3.726 |
PEG Ratio | 0.6084 |
Price to Book Value | 1.148 |
Price to Free Cash Flow | 9.091 |
Earnings Yield | 11.11% |
Market Cap | 121.17M |
PEGY Ratio | 0.4795 |
Normalized PE Ratio | 9.056 |