21Shares 2x Long Sui ETF (TXXS)
22.92
-1.88
(-7.57%)
USD |
NASDAQ |
Sep 04, 16:00
22.14
-0.78
(-3.41%)
After-Hours: 20:00
TXXS Total Return Price : 22.92 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 22.92 |
| September 03, 2026 | 24.80 |
| September 02, 2026 | 21.24 |
| September 01, 2026 | 21.05 |
| August 31, 2026 | 21.10 |
| August 28, 2026 | 21.77 |
| August 27, 2026 | 24.42 |
| August 26, 2026 | 22.18 |
| August 25, 2026 | 24.52 |
| August 24, 2026 | 26.36 |
| August 21, 2026 | 26.14 |
| August 20, 2026 | 21.74 |
| August 19, 2026 | 20.18 |
| August 18, 2026 | 17.90 |
| August 17, 2026 | 19.06 |
| August 14, 2026 | 19.24 |
| August 13, 2026 | 19.69 |
| August 12, 2026 | 19.50 |
| August 11, 2026 | 19.48 |
| August 10, 2026 | 20.08 |
| August 07, 2026 | 19.02 |
| August 06, 2026 | 19.01 |
| August 05, 2026 | 20.12 |
| August 04, 2026 | 20.50 |
| August 03, 2026 | 20.20 |
| Date | Value |
|---|---|
| July 31, 2026 | 19.47 |
| July 30, 2026 | 20.67 |
| July 29, 2026 | 19.72 |
| July 28, 2026 | 20.32 |
| July 27, 2026 | 21.00 |
| July 24, 2026 | 21.45 |
| July 23, 2026 | 23.58 |
| July 22, 2026 | 25.23 |
| July 21, 2026 | 25.21 |
| July 20, 2026 | 25.37 |
| July 17, 2026 | 23.55 |
| July 16, 2026 | 24.22 |
| July 15, 2026 | 24.15 |
| July 14, 2026 | 25.04 |
| July 13, 2026 | 22.40 |
| July 10, 2026 | 23.50 |
| July 09, 2026 | 22.33 |
| July 08, 2026 | 21.86 |
| July 07, 2026 | 23.64 |
| July 06, 2026 | 24.42 |
| July 02, 2026 | 23.60 |
| July 01, 2026 | 22.10 |
| June 30, 2026 | 21.05 |
| June 29, 2026 | 21.70 |
| June 26, 2026 | 21.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median